Suzaku Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 325,579 | $ 335.10 | N/A |
| 2026-06-06 | $ 329,495 | $ 1,631.84 | $ 0.00808851 |
| 2026-06-05 | $ 377,549 | $ 767.00 | $ 0.00818554 |
| 2026-06-04 | $ 399,261 | $ 188.10 | $ 0.00937964 |
| 2026-06-03 | $ 399,935 | $ 711.49 | $ 0.00991905 |
| 2026-06-02 | $ 437,188 | $ 323.05 | $ 0.00993578 |
| 2026-06-01 | $ 436,873 | $ 95.56 | $ 0.01084460 |
| 2026-05-31 | $ 439,379 | $ 238.51 | $ 0.01085509 |
| 2026-05-30 | $ 435,187 | $ 1,383.40 | $ 0.01091704 |
| 2026-05-29 | $ 449,462 | $ 1,600.78 | $ 0.01081288 |
| 2026-05-28 | $ 454,907 | $ 1,220.36 | $ 0.01111498 |
| 2026-05-27 | $ 467,588 | $ 795.76 | $ 0.01130286 |
| 2026-05-26 | $ 479,146 | $ 518.48 | $ 0.01166418 |
| 2026-05-25 | $ 472,854 | $ 306.80 | $ 0.01197993 |
| 2026-05-24 | $ 486,230 | $ 923.39 | $ 0.01179627 |
| 2026-05-23 | $ 472,424 | $ 291.54 | $ 0.01206655 |
| 2026-05-22 | $ 476,691 | $ 174.38 | $ 0.01178550 |
| 2026-05-21 | $ 470,207 | $ 486.51 | $ 0.01189228 |
| 2026-05-20 | $ 463,974 | $ 197.19 | $ 0.01173090 |
| 2026-05-19 | $ 467,356 | $ 461.26 | $ 0.01157501 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
