Svalbard BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 16,364,195 | $ 2,274.36 | N/A |
| 2026-10-06 | $ 16,458,309 | $ 2,288.67 | $ 86,127 |
| 2026-10-05 | $ 16,466,930 | $ 2,285.63 | $ 86,623 |
| 2026-10-04 | $ 16,226,553 | $ 2,281.19 | $ 86,668 |
| 2026-10-03 | $ 16,191,044 | $ 64,140 | $ 85,403 |
| 2026-10-02 | $ 16,229,088 | $ 2,071.39 | $ 85,216 |
| 2026-10-01 | $ 15,926,313 | $ 2,267.19 | $ 85,416 |
| 2026-09-30 | $ 16,002,783 | $ 2,220.78 | $ 83,823 |
| 2026-09-29 | $ 15,943,269 | $ 2,118.69 | $ 84,225 |
| 2026-09-28 | $ 16,138,112 | $ 2,246.46 | $ 83,912 |
| 2026-09-27 | $ 16,095,207 | $ 2,241.38 | $ 84,937 |
| 2026-09-26 | $ 16,075,818 | $ 2,240.51 | $ 84,712 |
| 2026-09-25 | $ 16,117,394 | $ 2,328.37 | $ 84,610 |
| 2026-09-24 | $ 16,145,945 | $ 2,259.34 | $ 84,828 |
| 2026-09-23 | $ 16,451,976 | $ 2,258.99 | $ 84,979 |
| 2026-09-22 | $ 16,451,178 | $ 2,346.41 | $ 86,589 |
| 2026-09-21 | $ 15,457,306 | $ 2,219.00 | $ 86,585 |
| 2026-09-20 | $ 15,477,808 | $ 2,185.05 | $ 81,354 |
| 2026-09-19 | $ 15,426,229 | $ 2,157.86 | $ 81,462 |
| 2026-09-18 | $ 14,569,359 | $ 2,100.51 | $ 81,191 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
