swag coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 7,021.02 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 7,931.30 | $ 0.00631297 |
| 2026-04-22 | $ 0.000000000000000000 | $ 2,617.50 | $ 0.00702399 |
| 2026-04-21 | $ 0.000000000000000000 | $ 1,899.26 | $ 0.00683084 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,243.26 | $ 0.00736799 |
| 2026-04-19 | $ 0.000000000000000000 | $ 4,999.77 | $ 0.00691659 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4,239.36 | $ 0.00747972 |
| 2026-04-17 | $ 0.000000000000000000 | $ 63,367 | $ 0.00776613 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5,509.79 | $ 0.00874033 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4,909.39 | $ 0.00437280 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8,406.17 | $ 0.00405939 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,091.41 | $ 0.00389333 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4,401.55 | $ 0.00357696 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3,785.20 | $ 0.00344501 |
| 2026-04-10 | $ 0.000000000000000000 | $ 389.39 | $ 0.00380254 |
| 2026-04-09 | $ 0.000000000000000000 | $ 4,200.85 | $ 0.00390692 |
| 2026-04-08 | $ 0.000000000000000000 | $ 281.51 | $ 0.00385193 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,518.77 | $ 0.00408616 |
| 2026-04-06 | $ 0.000000000000000000 | $ 600.95 | $ 0.00376141 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,115.14 | $ 0.00359187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
