SWAP315 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 22,009 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 20,155 | $ 0.114054 |
| 2026-06-23 | $ 0.000000000000000000 | $ 23,214 | $ 0.118215 |
| 2026-06-22 | $ 0.000000000000000000 | $ 36,696 | $ 0.124103 |
| 2026-06-21 | $ 0.000000000000000000 | $ 15,298.16 | $ 0.127553 |
| 2026-06-20 | $ 0.000000000000000000 | $ 21,996 | $ 0.129794 |
| 2026-06-19 | $ 0.000000000000000000 | $ 26,787 | $ 0.128391 |
| 2026-06-18 | $ 0.000000000000000000 | $ 31,195 | $ 0.127883 |
| 2026-06-17 | $ 0.000000000000000000 | $ 16,704.66 | $ 0.133956 |
| 2026-06-16 | $ 0.000000000000000000 | $ 31,379 | $ 0.135449 |
| 2026-06-15 | $ 0.000000000000000000 | $ 31,591 | $ 0.138816 |
| 2026-06-14 | $ 0.000000000000000000 | $ 21,057 | $ 0.143842 |
| 2026-06-13 | $ 0.000000000000000000 | $ 35,334 | $ 0.142515 |
| 2026-06-12 | $ 0.000000000000000000 | $ 21,388 | $ 0.141259 |
| 2026-06-11 | $ 0.000000000000000000 | $ 34,920 | $ 0.141226 |
| 2026-06-10 | $ 0.000000000000000000 | $ 31,837 | $ 0.137218 |
| 2026-06-09 | $ 0.000000000000000000 | $ 18,884.80 | $ 0.133723 |
| 2026-06-08 | $ 0.000000000000000000 | $ 17,829.30 | $ 0.133741 |
| 2026-06-07 | $ 0.000000000000000000 | $ 39,278 | $ 0.139175 |
| 2026-06-06 | $ 0.000000000000000000 | $ 45,406 | $ 0.132906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
