SwapBased COIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 29.82 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.29 | $ 0.00006486 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.39 | $ 0.00006903 |
| 2026-04-17 | $ 0.000000000000000000 | $ 31.70 | $ 0.00007085 |
| 2026-04-16 | $ 0.000000000000000000 | $ 32.03 | $ 0.00006873 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7.08 | $ 0.00006889 |
| 2026-04-14 | $ 0.000000000000000000 | $ 19.70 | $ 0.00006963 |
| 2026-04-13 | $ 0.000000000000000000 | $ 27.49 | $ 0.00007097 |
| 2026-04-12 | $ 0.000000000000000000 | $ 29.82 | $ 0.00006543 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.34 | $ 0.00006765 |
| 2026-04-10 | $ 0.000000000000000000 | $ 164.89 | $ 0.00006750 |
| 2026-04-09 | $ 0.000000000000000000 | $ 231.92 | $ 0.00006626 |
| 2026-04-08 | $ 0.000000000000000000 | $ 33.10 | $ 0.00007440 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.055 | $ 0.00006486 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2.09 | $ 0.00006233 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.028 | $ 0.00006147 |
| 2026-04-04 | $ 0.000000000000000000 | $ 29.21 | $ 0.00006017 |
| 2026-04-03 | $ 0.000000000000000000 | $ 29.21 | $ 0.00006003 |
| 2026-03-31 | $ 0.000000000000000000 | $ 20.05 | $ 0.00006003 |
| 2026-03-30 | $ 0.000000000000000000 | $ 7.72 | $ 0.00006102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
