SwapX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 52,550 | $ 339.75 | N/A |
| 2026-10-24 | $ 54,700 | $ 337.60 | $ 0.00192644 |
| 2026-10-23 | $ 56,132 | $ 696.59 | $ 0.00200505 |
| 2026-10-22 | $ 61,758 | $ 9,241.87 | $ 0.00205615 |
| 2026-10-21 | $ 36,382 | $ 487.06 | $ 0.00230923 |
| 2026-10-20 | $ 36,073 | $ 55.59 | $ 0.00128770 |
| 2026-10-19 | $ 32,792 | $ 138.71 | $ 0.00127651 |
| 2026-10-18 | $ 33,536 | $ 70.67 | $ 0.00116036 |
| 2026-10-17 | $ 33,841 | $ 269.14 | $ 0.00118658 |
| 2026-10-16 | $ 37,058 | $ 152.19 | $ 0.00119716 |
| 2026-10-15 | $ 32,726 | $ 824.99 | $ 0.00130477 |
| 2026-10-14 | $ 32,406 | $ 1,431.64 | $ 0.00118708 |
| 2026-10-13 | $ 32,821 | $ 394.58 | $ 0.00117275 |
| 2026-10-12 | $ 35,693 | $ 5,339.40 | $ 0.00118600 |
| 2026-10-11 | $ 26,986 | $ 293.15 | $ 0.00128530 |
| 2026-10-10 | $ 29,020 | $ 49.20 | $ 0.00087622 |
| 2026-10-09 | $ 25,787 | $ 62.84 | $ 0.00093893 |
| 2026-10-08 | $ 27,646 | $ 397.52 | $ 0.00083332 |
| 2026-10-07 | $ 25,936 | $ 220.37 | $ 0.00091806 |
| 2026-10-06 | $ 26,234 | $ 215.74 | $ 0.00086016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
