SwapX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 63,620 | $ 321.33 | N/A |
| 2026-04-20 | $ 66,488 | $ 238.28 | $ 0.00201584 |
| 2026-04-19 | $ 64,464 | $ 67.30 | $ 0.00210403 |
| 2026-04-18 | $ 72,504 | $ 451.00 | $ 0.00203961 |
| 2026-04-17 | $ 73,451 | $ 613.28 | $ 0.00225789 |
| 2026-04-16 | $ 69,370 | $ 1,982.64 | $ 0.00228397 |
| 2026-04-15 | $ 59,011 | $ 468.72 | $ 0.00219251 |
| 2026-04-14 | $ 64,134 | $ 103.08 | $ 0.00186046 |
| 2026-04-13 | $ 61,448 | $ 66.95 | $ 0.00201781 |
| 2026-04-12 | $ 60,890 | $ 57.62 | $ 0.00193458 |
| 2026-04-11 | $ 63,448 | $ 163.65 | $ 0.00191596 |
| 2026-04-10 | $ 60,467 | $ 614.42 | $ 0.00199459 |
| 2026-04-09 | $ 62,289 | $ 381.38 | $ 0.00189666 |
| 2026-04-08 | $ 64,514 | $ 43.29 | $ 0.00201430 |
| 2026-04-07 | $ 57,955 | $ 557.36 | $ 0.00208441 |
| 2026-04-06 | $ 61,701 | $ 35.60 | $ 0.00187608 |
| 2026-04-05 | $ 60,031 | $ 214.96 | $ 0.00209641 |
| 2026-04-04 | $ 61,151 | $ 204.95 | $ 0.00193240 |
| 2026-04-03 | $ 62,482 | $ 142.99 | $ 0.00196799 |
| 2026-04-02 | $ 67,233 | $ 1,906.96 | $ 0.00201061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
