Swarm 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 132,513 | $ 1,296.70 | N/A |
| 2026-04-22 | $ 134,050 | $ 6,624.92 | $ 0.00156192 |
| 2026-04-21 | $ 123,114 | $ 966.42 | $ 0.00157252 |
| 2026-04-20 | $ 125,762 | $ 2,208.70 | $ 0.00143180 |
| 2026-04-19 | $ 132,885 | $ 895.46 | $ 0.00146268 |
| 2026-04-18 | $ 149,296 | $ 1,891.00 | $ 0.00154542 |
| 2026-04-17 | $ 141,137 | $ 3,291.67 | $ 0.00173029 |
| 2026-04-16 | $ 136,880 | $ 5,124.14 | $ 0.00164070 |
| 2026-04-15 | $ 116,578 | $ 5,349.98 | $ 0.00159177 |
| 2026-04-14 | $ 107,422 | $ 1,306.89 | $ 0.00135079 |
| 2026-04-13 | $ 104,780 | $ 1,725.23 | $ 0.00123865 |
| 2026-04-12 | $ 113,950 | $ 1,088.50 | $ 0.00121362 |
| 2026-04-11 | $ 106,286 | $ 751.47 | $ 0.00131435 |
| 2026-04-10 | $ 104,013 | $ 488.73 | $ 0.00122586 |
| 2026-04-09 | $ 102,614 | $ 1,245.90 | $ 0.00119955 |
| 2026-04-08 | $ 104,395 | $ 732.46 | $ 0.00118405 |
| 2026-04-07 | $ 97,450 | $ 810.63 | $ 0.00120469 |
| 2026-04-06 | $ 101,441 | $ 497.70 | $ 0.00112653 |
| 2026-04-05 | $ 103,101 | $ 2,268.27 | $ 0.00117066 |
| 2026-04-04 | $ 97,365 | $ 1,026.05 | $ 0.00118901 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
