Swarm Markets 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,202,820 | $ 71,207 | N/A |
| 2026-04-22 | $ 4,055,135 | $ 2,793.57 | $ 0.04568128 |
| 2026-04-21 | $ 4,157,293 | $ 61,785 | $ 0.04409005 |
| 2026-04-20 | $ 4,255,555 | $ 61,249 | $ 0.04543786 |
| 2026-04-19 | $ 4,590,436 | $ 61,462 | $ 0.04651092 |
| 2026-04-18 | $ 4,665,327 | $ 69,152 | $ 0.050172 |
| 2026-04-17 | $ 4,478,267 | $ 77,835 | $ 0.050990 |
| 2026-04-16 | $ 4,326,686 | $ 74,078 | $ 0.04890453 |
| 2026-04-15 | $ 4,098,109 | $ 74,835 | $ 0.04739471 |
| 2026-04-14 | $ 4,096,272 | $ 82,900 | $ 0.04477903 |
| 2026-04-13 | $ 3,725,008 | $ 70,888 | $ 0.04477002 |
| 2026-04-12 | $ 3,897,242 | $ 68,271 | $ 0.04066515 |
| 2026-04-11 | $ 3,869,519 | $ 76,777 | $ 0.04259574 |
| 2026-04-10 | $ 3,635,110 | $ 71,327 | $ 0.04229189 |
| 2026-04-09 | $ 3,650,534 | $ 59,942 | $ 0.03973049 |
| 2026-04-08 | $ 3,611,827 | $ 94,618 | $ 0.03989876 |
| 2026-04-07 | $ 3,799,692 | $ 77,337 | $ 0.03947608 |
| 2026-04-06 | $ 3,745,264 | $ 77,471 | $ 0.04152978 |
| 2026-04-05 | $ 3,791,989 | $ 75,143 | $ 0.04092979 |
| 2026-04-04 | $ 3,914,336 | $ 91,211 | $ 0.04144585 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
