Swarm Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,628,529 | $ 2,304,193 | N/A |
| 2026-04-19 | $ 20,180,016 | $ 1,665,187 | $ 0.00941260 |
| 2026-04-18 | $ 20,395,437 | $ 1,721,403 | $ 0.00966725 |
| 2026-04-17 | $ 19,903,458 | $ 1,298,723 | $ 0.00976230 |
| 2026-04-16 | $ 19,642,906 | $ 1,073,184 | $ 0.00954348 |
| 2026-04-15 | $ 19,962,268 | $ 1,687,248 | $ 0.00941662 |
| 2026-04-14 | $ 20,180,405 | $ 1,164,949 | $ 0.00954733 |
| 2026-04-13 | $ 19,696,836 | $ 1,441,290 | $ 0.00967736 |
| 2026-04-12 | $ 20,357,788 | $ 1,118,861 | $ 0.00944554 |
| 2026-04-11 | $ 21,044,001 | $ 1,649,482 | $ 0.00976174 |
| 2026-04-10 | $ 20,335,871 | $ 1,232,226 | $ 0.01009160 |
| 2026-04-09 | $ 19,952,902 | $ 1,502,834 | $ 0.00975365 |
| 2026-04-08 | $ 18,965,650 | $ 1,252,801 | $ 0.00956749 |
| 2026-04-07 | $ 18,799,997 | $ 263,345 | $ 0.00909505 |
| 2026-04-06 | $ 18,753,868 | $ 1,393,577 | $ 0.00906783 |
| 2026-04-05 | $ 18,385,124 | $ 1,128,519 | $ 0.00899828 |
| 2026-04-04 | $ 18,550,002 | $ 1,141,162 | $ 0.00881713 |
| 2026-04-03 | $ 19,438,119 | $ 1,383,301 | $ 0.00889558 |
| 2026-04-02 | $ 20,052,204 | $ 1,173,893 | $ 0.00932183 |
| 2026-04-01 | $ 20,124,726 | $ 1,209,598 | $ 0.00961186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
