Swarm Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 28,452,823 | $ 1,381,662 | N/A |
| 2026-08-08 | $ 28,596,882 | $ 1,731,952 | $ 0.01364444 |
| 2026-08-07 | $ 27,178,904 | $ 1,917,408 | $ 0.01371352 |
| 2026-08-06 | $ 27,474,537 | $ 1,301,397 | $ 0.01303354 |
| 2026-08-05 | $ 26,731,537 | $ 1,210,072 | $ 0.01317531 |
| 2026-08-04 | $ 26,469,507 | $ 1,809,080 | $ 0.01281900 |
| 2026-08-03 | $ 26,812,876 | $ 1,180,227 | $ 0.01269335 |
| 2026-08-02 | $ 25,705,691 | $ 1,163,452 | $ 0.01285801 |
| 2026-08-01 | $ 26,301,063 | $ 1,071,040 | $ 0.01232706 |
| 2026-07-31 | $ 26,766,084 | $ 1,089,021 | $ 0.01261257 |
| 2026-07-30 | $ 28,065,636 | $ 1,103,711 | $ 0.01283557 |
| 2026-07-29 | $ 27,955,093 | $ 1,146,323 | $ 0.01345877 |
| 2026-07-28 | $ 27,596,004 | $ 2,211,088 | $ 0.01340576 |
| 2026-07-27 | $ 27,767,112 | $ 1,327,570 | $ 0.01323356 |
| 2026-07-26 | $ 27,249,225 | $ 994,112 | $ 0.01331561 |
| 2026-07-25 | $ 27,060,433 | $ 1,339,775 | $ 0.01306726 |
| 2026-07-24 | $ 26,188,879 | $ 1,898,958 | $ 0.01297672 |
| 2026-07-23 | $ 27,025,214 | $ 1,448,790 | $ 0.01255877 |
| 2026-07-22 | $ 26,847,220 | $ 2,528,183 | $ 0.01295984 |
| 2026-07-21 | $ 26,464,502 | $ 1,469,119 | $ 0.01287448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
