Swarm Network 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 32,625,069 | $ 3,889,811 | N/A |
| 2026-11-08 | $ 34,905,409 | $ 3,172,051 | $ 0.01564522 |
| 2026-11-07 | $ 36,858,837 | $ 1,080,300 | $ 0.01673875 |
| 2026-11-06 | $ 39,560,259 | $ 1,641,102 | $ 0.01767551 |
| 2026-11-05 | $ 37,235,887 | $ 1,402,577 | $ 0.01897097 |
| 2026-11-04 | $ 34,733,633 | $ 3,067,101 | $ 0.01785632 |
| 2026-11-03 | $ 41,780,031 | $ 1,330,182 | $ 0.01665638 |
| 2026-11-02 | $ 41,711,538 | $ 944,339 | $ 0.02003545 |
| 2026-11-01 | $ 42,327,769 | $ 1,311,609 | $ 0.02000261 |
| 2026-10-31 | $ 42,042,187 | $ 1,431,319 | $ 0.02029812 |
| 2026-10-30 | $ 43,313,720 | $ 2,710,696 | $ 0.02016117 |
| 2026-10-29 | $ 44,777,040 | $ 1,760,112 | $ 0.02077093 |
| 2026-10-28 | $ 43,728,556 | $ 1,834,540 | $ 0.02147265 |
| 2026-10-27 | $ 42,846,237 | $ 2,872,845 | $ 0.02096986 |
| 2026-10-26 | $ 40,655,388 | $ 1,339,349 | $ 0.02054675 |
| 2026-10-25 | $ 42,881,225 | $ 1,668,189 | $ 0.01949613 |
| 2026-10-24 | $ 38,727,793 | $ 2,354,643 | $ 0.02056352 |
| 2026-10-23 | $ 38,870,959 | $ 1,611,137 | $ 0.01857176 |
| 2026-10-22 | $ 39,491,147 | $ 1,891,468 | $ 0.01864042 |
| 2026-10-21 | $ 40,880,669 | $ 1,886,415 | $ 0.01893783 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
