Swarm Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 105,385 | $ 1.43 | N/A |
| 2026-04-16 | $ 106,195 | $ 20.16 | $ 0.00133985 |
| 2026-04-15 | $ 106,195 | $ 20.16 | $ 0.00135014 |
| 2026-04-14 | $ 100,350 | $ 4.67 | $ 0.00135014 |
| 2026-04-13 | $ 99,835 | $ 4.65 | $ 0.00127536 |
| 2026-04-12 | $ 99,835 | $ 4.65 | $ 0.00126929 |
| 2026-04-08 | $ 95,870 | $ 1.31 | $ 0.00126929 |
| 2026-04-07 | $ 95,870 | $ 1.30 | $ 0.00122631 |
| 2026-04-06 | $ 94,534 | $ 60.20 | $ 0.00121888 |
| 2026-04-05 | $ 94,769 | $ 60.42 | $ 0.00120045 |
| 2026-04-04 | $ 95,213 | $ 137.83 | $ 0.00120488 |
| 2026-04-03 | $ 99,391 | $ 14.29 | $ 0.00121052 |
| 2026-04-02 | $ 99,391 | $ 14.29 | $ 0.00126363 |
| 2026-03-30 | $ 95,623 | $ 1.58 | $ 0.00126363 |
| 2026-03-29 | $ 95,623 | $ 1.58 | $ 0.00121664 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
