Swarm 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,261,048 | $ 233,860 | N/A |
| 2026-06-06 | $ 3,240,489 | $ 231,612 | $ 0.051629 |
| 2026-06-05 | $ 3,609,412 | $ 255,163 | $ 0.051319 |
| 2026-06-04 | $ 3,859,377 | $ 76,742 | $ 0.057282 |
| 2026-06-03 | $ 3,926,365 | $ 226,377 | $ 0.061114 |
| 2026-06-02 | $ 4,053,460 | $ 257,565 | $ 0.062175 |
| 2026-06-01 | $ 4,182,119 | $ 230,007 | $ 0.064180 |
| 2026-05-31 | $ 4,390,133 | $ 69,582 | $ 0.066226 |
| 2026-05-30 | $ 4,357,234 | $ 80,755 | $ 0.069511 |
| 2026-05-29 | $ 4,498,296 | $ 289,991 | $ 0.069028 |
| 2026-05-28 | $ 4,549,932 | $ 295,953 | $ 0.071233 |
| 2026-05-27 | $ 4,360,888 | $ 111,843 | $ 0.072050 |
| 2026-05-26 | $ 4,577,684 | $ 308,432 | $ 0.069056 |
| 2026-05-25 | $ 4,699,284 | $ 311,631 | $ 0.072479 |
| 2026-05-24 | $ 4,692,089 | $ 125,399 | $ 0.074415 |
| 2026-05-23 | $ 4,467,563 | $ 101,812 | $ 0.074301 |
| 2026-05-22 | $ 4,519,532 | $ 87,803 | $ 0.070746 |
| 2026-05-21 | $ 4,450,754 | $ 82,561 | $ 0.071568 |
| 2026-05-20 | $ 4,539,331 | $ 80,304 | $ 0.070480 |
| 2026-05-19 | $ 4,571,895 | $ 265,149 | $ 0.071922 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
