SwarmNode.ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 909,712 | $ 6,990.62 | N/A |
| 2026-04-18 | $ 979,619 | $ 4,437.85 | $ 0.00089854 |
| 2026-04-17 | $ 964,223 | $ 4,876.92 | $ 0.00098058 |
| 2026-04-16 | $ 969,464 | $ 4,597.09 | $ 0.00096526 |
| 2026-04-15 | $ 952,979 | $ 9,478.25 | $ 0.00097060 |
| 2026-04-14 | $ 986,163 | $ 8,127.29 | $ 0.00095391 |
| 2026-04-13 | $ 945,489 | $ 4,877.74 | $ 0.00098713 |
| 2026-04-12 | $ 969,559 | $ 3,380.17 | $ 0.00094659 |
| 2026-04-11 | $ 993,166 | $ 19,504.33 | $ 0.00097070 |
| 2026-04-10 | $ 1,082,301 | $ 15,762.52 | $ 0.00099438 |
| 2026-04-09 | $ 1,092,534 | $ 15,420.26 | $ 0.00108336 |
| 2026-04-08 | $ 1,004,658 | $ 50,569 | $ 0.00109371 |
| 2026-04-07 | $ 1,078,925 | $ 10,582.10 | $ 0.00100564 |
| 2026-04-06 | $ 1,208,084 | $ 14,267.51 | $ 0.00110887 |
| 2026-04-05 | $ 1,060,244 | $ 30,731 | $ 0.00120938 |
| 2026-04-04 | $ 1,246,788 | $ 38,791 | $ 0.00106138 |
| 2026-04-03 | $ 1,234,897 | $ 47,454 | $ 0.00124812 |
| 2026-04-02 | $ 1,002,361 | $ 25,769 | $ 0.00123623 |
| 2026-04-01 | $ 837,867 | $ 9,923.18 | $ 0.00100344 |
| 2026-03-31 | $ 792,328 | $ 27,975 | $ 0.00083027 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
