Swarms 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 6,286,548 | $ 5,190,284 | N/A |
| 2026-11-08 | $ 7,142,630 | $ 4,465,775 | $ 0.00628664 |
| 2026-11-07 | $ 6,207,034 | $ 4,405,344 | $ 0.00714274 |
| 2026-11-06 | $ 5,936,835 | $ 6,480,951 | $ 0.00620713 |
| 2026-11-05 | $ 6,420,197 | $ 6,812,556 | $ 0.00593693 |
| 2026-11-04 | $ 6,580,460 | $ 4,741,645 | $ 0.00642029 |
| 2026-11-03 | $ 6,739,538 | $ 4,977,387 | $ 0.00658056 |
| 2026-11-02 | $ 6,716,536 | $ 3,671,717 | $ 0.00673964 |
| 2026-11-01 | $ 6,485,371 | $ 3,867,909 | $ 0.00671664 |
| 2026-10-31 | $ 5,930,195 | $ 6,234,456 | $ 0.00648547 |
| 2026-10-30 | $ 5,700,710 | $ 4,459,129 | $ 0.00593029 |
| 2026-10-29 | $ 6,427,559 | $ 4,314,011 | $ 0.00570080 |
| 2026-10-28 | $ 6,465,298 | $ 3,469,230 | $ 0.00642766 |
| 2026-10-27 | $ 6,151,232 | $ 5,936,495 | $ 0.00646540 |
| 2026-10-26 | $ 6,285,819 | $ 2,718,307 | $ 0.00615133 |
| 2026-10-25 | $ 6,581,530 | $ 2,899,279 | $ 0.00628591 |
| 2026-10-24 | $ 6,624,216 | $ 2,602,888 | $ 0.00658163 |
| 2026-10-23 | $ 6,687,250 | $ 3,556,296 | $ 0.00662432 |
| 2026-10-22 | $ 7,060,702 | $ 8,138,356 | $ 0.00668735 |
| 2026-10-21 | $ 7,019,834 | $ 3,194,023 | $ 0.00706081 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
