Swash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,569,366 | $ 10,882.84 | N/A |
| 2026-04-19 | $ 1,567,228 | $ 13,332.41 | $ 0.00157732 |
| 2026-04-18 | $ 1,560,305 | $ 13,152.76 | $ 0.00157517 |
| 2026-04-17 | $ 1,551,775 | $ 9,801.71 | $ 0.00156822 |
| 2026-04-16 | $ 1,544,636 | $ 12,315.03 | $ 0.00156853 |
| 2026-04-15 | $ 1,561,660 | $ 11,493.18 | $ 0.00155223 |
| 2026-04-14 | $ 1,588,165 | $ 13,229.88 | $ 0.00156063 |
| 2026-04-13 | $ 1,609,062 | $ 36,637 | $ 0.00159619 |
| 2026-04-12 | $ 1,593,149 | $ 22,117 | $ 0.00161722 |
| 2026-04-11 | $ 1,596,225 | $ 9,987.15 | $ 0.00160981 |
| 2026-04-10 | $ 1,607,641 | $ 11,458.23 | $ 0.00160431 |
| 2026-04-09 | $ 1,602,567 | $ 38,512 | $ 0.00161578 |
| 2026-04-08 | $ 1,692,779 | $ 27,801 | $ 0.00161069 |
| 2026-04-07 | $ 1,830,771 | $ 10,546.30 | $ 0.00170135 |
| 2026-04-06 | $ 1,829,225 | $ 30,462 | $ 0.00184004 |
| 2026-04-05 | $ 1,888,197 | $ 27,037 | $ 0.00183849 |
| 2026-04-04 | $ 1,839,066 | $ 9,453.45 | $ 0.00189776 |
| 2026-04-03 | $ 1,839,836 | $ 8,842.95 | $ 0.00184838 |
| 2026-04-02 | $ 1,830,819 | $ 9,518.90 | $ 0.00184910 |
| 2026-04-01 | $ 1,829,180 | $ 9,164.99 | $ 0.00184009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
