Swash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,541,337 | $ 740.71 | N/A |
| 2026-06-04 | $ 1,541,920 | $ 695.02 | $ 0.00154913 |
| 2026-06-03 | $ 1,546,208 | $ 710.64 | $ 0.00154973 |
| 2026-06-02 | $ 1,544,681 | $ 836.07 | $ 0.00155390 |
| 2026-06-01 | $ 1,543,800 | $ 12,224.54 | $ 0.00155250 |
| 2026-05-31 | $ 1,546,759 | $ 9,824.75 | $ 0.00155063 |
| 2026-05-30 | $ 1,543,143 | $ 803.63 | $ 0.00155459 |
| 2026-05-29 | $ 1,545,189 | $ 11,230.47 | $ 0.00155125 |
| 2026-05-28 | $ 1,539,946 | $ 1,159.32 | $ 0.00155286 |
| 2026-05-27 | $ 1,542,209 | $ 677.11 | $ 0.00154774 |
| 2026-05-26 | $ 1,537,314 | $ 788.75 | $ 0.00155002 |
| 2026-05-25 | $ 1,548,087 | $ 12,704.28 | $ 0.00154510 |
| 2026-05-24 | $ 1,544,014 | $ 10,292.95 | $ 0.00155593 |
| 2026-05-23 | $ 1,546,979 | $ 845.02 | $ 0.00155181 |
| 2026-05-22 | $ 1,541,902 | $ 684.34 | $ 0.00155477 |
| 2026-05-21 | $ 1,537,553 | $ 744.67 | $ 0.00154971 |
| 2026-05-20 | $ 1,539,965 | $ 878.76 | $ 0.00154534 |
| 2026-05-19 | $ 1,541,501 | $ 990.91 | $ 0.00154777 |
| 2026-05-18 | $ 1,543,264 | $ 11,514.39 | $ 0.00154928 |
| 2026-05-17 | $ 1,531,895 | $ 8,678.68 | $ 0.00155108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
