Swasticoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 473,768 | $ 2,540.00 | N/A |
| 2026-06-07 | $ 447,426 | $ 2,846.27 | $ 0.00047339 |
| 2026-06-06 | $ 432,743 | $ 5,355.38 | $ 0.00044741 |
| 2026-06-05 | $ 508,429 | $ 10,897.20 | $ 0.00043421 |
| 2026-06-04 | $ 498,054 | $ 9,049.68 | $ 0.00050845 |
| 2026-06-03 | $ 524,977 | $ 11,157.35 | $ 0.00050046 |
| 2026-06-02 | $ 629,945 | $ 6,727.81 | $ 0.00052495 |
| 2026-06-01 | $ 693,593 | $ 8,964.14 | $ 0.00062976 |
| 2026-05-31 | $ 741,525 | $ 26,982 | $ 0.00069040 |
| 2026-05-30 | $ 614,475 | $ 7,710.61 | $ 0.00074328 |
| 2026-05-29 | $ 555,464 | $ 5,277.07 | $ 0.00061457 |
| 2026-05-28 | $ 590,660 | $ 7,229.08 | $ 0.00055548 |
| 2026-05-27 | $ 661,931 | $ 6,888.46 | $ 0.00059068 |
| 2026-05-26 | $ 686,265 | $ 5,178.68 | $ 0.00066182 |
| 2026-05-25 | $ 707,601 | $ 3,520.90 | $ 0.00068302 |
| 2026-05-24 | $ 715,265 | $ 5,115.71 | $ 0.00070752 |
| 2026-05-23 | $ 689,412 | $ 20,829 | $ 0.00072350 |
| 2026-05-22 | $ 677,694 | $ 20,152 | $ 0.00069308 |
| 2026-05-21 | $ 510,476 | $ 3,989.53 | $ 0.00067750 |
| 2026-05-20 | $ 491,832 | $ 2,684.77 | $ 0.00051049 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
