Sway Social 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 103,345 | $ 1,224.69 | N/A |
| 2026-06-25 | $ 107,802 | $ 1,568.29 | $ 0.00208905 |
| 2026-06-24 | $ 106,406 | $ 1,567.21 | $ 0.00217912 |
| 2026-06-23 | $ 100,581 | $ 828.03 | $ 0.00215092 |
| 2026-06-22 | $ 106,781 | $ 1,898.48 | $ 0.00203337 |
| 2026-06-21 | $ 97,791 | $ 1,073.28 | $ 0.00215851 |
| 2026-06-20 | $ 103,762 | $ 1,685.40 | $ 0.00197659 |
| 2026-06-19 | $ 105,745 | $ 1,317.38 | $ 0.00209738 |
| 2026-06-18 | $ 103,761 | $ 1,501.62 | $ 0.00213628 |
| 2026-06-17 | $ 102,053 | $ 2,402.92 | $ 0.00209745 |
| 2026-06-16 | $ 104,981 | $ 5,609.90 | $ 0.00206293 |
| 2026-06-15 | $ 122,728 | $ 1,132.00 | $ 0.00212210 |
| 2026-06-14 | $ 125,184 | $ 1,705.95 | $ 0.00248085 |
| 2026-06-13 | $ 121,529 | $ 4,698.33 | $ 0.00253028 |
| 2026-06-12 | $ 115,411 | $ 14,467.28 | $ 0.00245662 |
| 2026-06-11 | $ 109,743 | $ 2,010.24 | $ 0.00236569 |
| 2026-06-10 | $ 103,163 | $ 1,911.26 | $ 0.00221838 |
| 2026-06-09 | $ 102,663 | $ 2,641.59 | $ 0.00208555 |
| 2026-06-08 | $ 107,332 | $ 7,526.27 | $ 0.00207524 |
| 2026-06-07 | $ 134,124 | $ 1,469.12 | $ 0.00216963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
