Talisman AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 3,036,045 | $ 73,853 | N/A |
| 2026-06-05 | $ 3,378,989 | $ 22,360 | $ 0.728829 |
| 2026-06-04 | $ 3,598,561 | $ 206,435 | $ 0.813814 |
| 2026-06-03 | $ 3,539,727 | $ 70,391 | $ 0.864174 |
| 2026-06-02 | $ 3,892,591 | $ 14,899.08 | $ 0.849447 |
| 2026-06-01 | $ 3,907,676 | $ 19,493.03 | $ 0.932887 |
| 2026-05-31 | $ 3,850,845 | $ 26,568 | $ 0.940419 |
| 2026-05-30 | $ 3,814,370 | $ 50,160 | $ 0.926984 |
| 2026-05-29 | $ 4,006,638 | $ 233,816 | $ 0.919211 |
| 2026-05-28 | $ 4,099,064 | $ 265,617 | $ 0.966601 |
| 2026-05-27 | $ 4,296,236 | $ 43,116 | $ 0.989946 |
| 2026-05-26 | $ 4,340,615 | $ 142,372 | $ 1.037 |
| 2026-05-25 | $ 4,408,042 | $ 36,558 | $ 1.051 |
| 2026-05-24 | $ 4,560,252 | $ 88,343 | $ 1.068 |
| 2026-05-23 | $ 4,421,964 | $ 107,811 | $ 1.11 |
| 2026-05-22 | $ 4,664,963 | $ 138,801 | $ 1.075 |
| 2026-05-21 | $ 4,488,630 | $ 15,463.03 | $ 1.14 |
| 2026-05-20 | $ 4,239,648 | $ 57,863 | $ 1.092 |
| 2026-05-19 | $ 4,224,364 | $ 11,835.45 | $ 1.033 |
| 2026-05-18 | $ 4,258,519 | $ 14,077.54 | $ 1.030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
