SWEAT 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 999,513 | $ 7,718.63 | N/A |
| 2026-11-05 | $ 1,058,194 | $ 26,094 | $ 0.00007315 |
| 2026-11-04 | $ 1,219,406 | $ 61,093 | $ 0.00007745 |
| 2026-11-03 | $ 1,077,628 | $ 53,423 | $ 0.00008940 |
| 2026-11-02 | $ 1,032,086 | $ 57,452 | $ 0.00007903 |
| 2026-11-01 | $ 991,299 | $ 11,428.37 | $ 0.00007569 |
| 2026-10-31 | $ 1,016,027 | $ 24,427 | $ 0.00007270 |
| 2026-10-30 | $ 1,123,663 | $ 29,309 | $ 0.00007452 |
| 2026-10-29 | $ 1,264,187 | $ 43,357 | $ 0.00008242 |
| 2026-10-28 | $ 1,144,316 | $ 75,363 | $ 0.00009273 |
| 2026-10-27 | $ 1,380,128 | $ 22,354 | $ 0.00008394 |
| 2026-10-26 | $ 1,531,791 | $ 79,102 | $ 0.00010124 |
| 2026-10-25 | $ 1,509,084 | $ 40,895 | $ 0.00011237 |
| 2026-10-24 | $ 1,556,859 | $ 67,554 | $ 0.00011070 |
| 2026-10-23 | $ 1,653,325 | $ 99,156 | $ 0.00011421 |
| 2026-10-22 | $ 1,510,159 | $ 34,292 | $ 0.00012129 |
| 2026-10-21 | $ 1,655,932 | $ 11,108.48 | $ 0.00011079 |
| 2026-10-20 | $ 1,687,340 | $ 26,390 | $ 0.00012155 |
| 2026-10-19 | $ 1,894,236 | $ 125,850 | $ 0.00012386 |
| 2026-10-18 | $ 1,569,779 | $ 56,200 | $ 0.00013905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
