Sweep Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 335,440 | $ 1.77 | N/A |
| 2026-06-03 | $ 339,048 | $ 1.79 | $ 0.000000000003355 |
| 2026-06-02 | $ 339,212 | $ 1.79 | $ 0.000000000003390 |
| 2026-06-01 | $ 377,384 | $ 2.03 | $ 0.000000000003392 |
| 2026-05-31 | $ 377,384 | $ 2.03 | $ 0.000000000003778 |
| 2026-05-24 | $ 361,262 | $ 1.58 | $ 0.000000000003778 |
| 2026-05-23 | $ 349,552 | $ 12.74 | $ 0.000000000003613 |
| 2026-05-22 | $ 349,552 | $ 12.74 | $ 0.000000000003496 |
| 2026-05-20 | $ 353,318 | $ 30.87 | $ 0.000000000003496 |
| 2026-05-19 | $ 334,448 | $ 1.85 | $ 0.000000000003533 |
| 2026-05-18 | $ 336,437 | $ 1.87 | $ 0.000000000003342 |
| 2026-05-17 | $ 360,981 | $ 1.33 | $ 0.000000000003375 |
| 2026-05-16 | $ 351,640 | $ 1.98 | $ 0.000000000003610 |
| 2026-05-15 | $ 351,640 | $ 1.98 | $ 0.000000000003516 |
| 2026-05-14 | $ 351,922 | $ 2.02 | $ 0.000000000003516 |
| 2026-05-13 | $ 351,922 | $ 2.02 | $ 0.000000000003519 |
| 2026-05-10 | $ 343,773 | $ 2.01 | $ 0.000000000003519 |
| 2026-05-09 | $ 343,773 | $ 2.01 | $ 0.000000000003438 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
