Swell 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 4,103,103 | $ 5,459,359 | N/A |
| 2026-06-05 | $ 4,529,221 | $ 520,928 | $ 0.00085196 |
| 2026-06-04 | $ 4,882,436 | $ 1,653,862 | $ 0.00093948 |
| 2026-06-03 | $ 4,859,170 | $ 1,534,595 | $ 0.00101419 |
| 2026-06-02 | $ 5,388,412 | $ 1,433,529 | $ 0.00100768 |
| 2026-06-01 | $ 5,442,974 | $ 898,719 | $ 0.00111852 |
| 2026-05-31 | $ 5,504,651 | $ 1,006,267 | $ 0.00113023 |
| 2026-05-30 | $ 5,490,648 | $ 1,611,401 | $ 0.00114344 |
| 2026-05-29 | $ 5,630,428 | $ 1,384,649 | $ 0.00113953 |
| 2026-05-28 | $ 5,601,217 | $ 993,807 | $ 0.00116317 |
| 2026-05-27 | $ 5,920,560 | $ 1,009,957 | $ 0.00116291 |
| 2026-05-26 | $ 6,204,551 | $ 2,038,639 | $ 0.00122896 |
| 2026-05-25 | $ 6,113,554 | $ 1,692,427 | $ 0.00127164 |
| 2026-05-24 | $ 6,239,419 | $ 1,159,548 | $ 0.00126891 |
| 2026-05-23 | $ 6,503,886 | $ 1,333,339 | $ 0.00128905 |
| 2026-05-22 | $ 6,754,902 | $ 3,079,069 | $ 0.00134997 |
| 2026-05-21 | $ 7,061,644 | $ 9,608,946 | $ 0.00139727 |
| 2026-05-20 | $ 7,002,785 | $ 9,099,849 | $ 0.00146640 |
| 2026-05-19 | $ 6,480,148 | $ 3,599,685 | $ 0.00145651 |
| 2026-05-18 | $ 6,742,342 | $ 10,497,365 | $ 0.00134519 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
