Swell 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,319,082 | $ 728,854 | N/A |
| 2026-04-21 | $ 5,431,448 | $ 775,919 | $ 0.00117879 |
| 2026-04-20 | $ 5,185,773 | $ 583,372 | $ 0.00121021 |
| 2026-04-19 | $ 5,415,266 | $ 765,350 | $ 0.00115317 |
| 2026-04-18 | $ 5,401,670 | $ 566,466 | $ 0.00120105 |
| 2026-04-17 | $ 5,296,005 | $ 460,059 | $ 0.00119826 |
| 2026-04-16 | $ 5,167,747 | $ 600,616 | $ 0.00117530 |
| 2026-04-15 | $ 5,171,510 | $ 1,318,366 | $ 0.00116433 |
| 2026-04-14 | $ 5,240,419 | $ 1,314,886 | $ 0.00115376 |
| 2026-04-13 | $ 5,374,258 | $ 1,325,488 | $ 0.00116920 |
| 2026-04-12 | $ 5,273,710 | $ 1,119,768 | $ 0.00119539 |
| 2026-04-11 | $ 5,340,976 | $ 625,407 | $ 0.00117744 |
| 2026-04-10 | $ 5,277,526 | $ 637,479 | $ 0.00119331 |
| 2026-04-09 | $ 5,435,302 | $ 532,128 | $ 0.00118036 |
| 2026-04-08 | $ 5,360,882 | $ 1,155,883 | $ 0.00121675 |
| 2026-04-07 | $ 5,318,908 | $ 1,220,021 | $ 0.00120130 |
| 2026-04-06 | $ 5,246,288 | $ 1,146,063 | $ 0.00120145 |
| 2026-04-05 | $ 5,356,141 | $ 2,650,535 | $ 0.00118633 |
| 2026-04-04 | $ 5,558,490 | $ 1,308,536 | $ 0.00120636 |
| 2026-04-03 | $ 5,096,385 | $ 1,560,711 | $ 0.00125192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
