Swell 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 3,936,113 | $ 435,898 | N/A |
| 2026-10-21 | $ 3,770,763 | $ 267,386 | $ 0.00075369 |
| 2026-10-20 | $ 3,638,447 | $ 141,722 | $ 0.00072203 |
| 2026-10-19 | $ 3,533,727 | $ 209,950 | $ 0.00069669 |
| 2026-10-18 | $ 3,721,847 | $ 155,104 | $ 0.00067664 |
| 2026-10-17 | $ 3,858,220 | $ 184,260 | $ 0.00071266 |
| 2026-10-16 | $ 3,804,231 | $ 662,709 | $ 0.00073878 |
| 2026-10-15 | $ 3,805,677 | $ 175,167 | $ 0.00072844 |
| 2026-10-14 | $ 3,976,003 | $ 238,001 | $ 0.00072872 |
| 2026-10-13 | $ 4,026,501 | $ 309,386 | $ 0.00076133 |
| 2026-10-12 | $ 4,168,825 | $ 261,153 | $ 0.00077100 |
| 2026-10-11 | $ 4,141,483 | $ 261,379 | $ 0.00079825 |
| 2026-10-10 | $ 4,123,898 | $ 568,589 | $ 0.00079302 |
| 2026-10-09 | $ 3,991,378 | $ 877,678 | $ 0.00078965 |
| 2026-10-08 | $ 4,352,723 | $ 5,792,015 | $ 0.00076427 |
| 2026-10-07 | $ 4,238,158 | $ 1,115,982 | $ 0.00083347 |
| 2026-10-06 | $ 4,241,617 | $ 395,344 | $ 0.00081153 |
| 2026-10-05 | $ 4,282,640 | $ 1,038,309 | $ 0.00081219 |
| 2026-10-04 | $ 4,234,785 | $ 498,672 | $ 0.00082005 |
| 2026-10-03 | $ 4,155,283 | $ 341,091 | $ 0.00081088 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
