Swell Ethereum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 38,155,623 | $ 133,618 | N/A |
| 2026-04-20 | $ 37,836,324 | $ 274,017 | $ 2,526.72 |
| 2026-04-19 | $ 40,434,021 | $ 142,810 | $ 2,490.61 |
| 2026-04-18 | $ 41,682,872 | $ 8,962.74 | $ 2,615.92 |
| 2026-04-17 | $ 40,594,347 | $ 34,212 | $ 2,692.62 |
| 2026-04-16 | $ 40,790,093 | $ 86,669 | $ 2,612.98 |
| 2026-04-15 | $ 40,368,472 | $ 69,875 | $ 2,637.34 |
| 2026-04-14 | $ 41,273,186 | $ 9,047.43 | $ 2,582.59 |
| 2026-04-13 | $ 38,266,346 | $ 14,220.71 | $ 2,644.64 |
| 2026-04-12 | $ 40,139,390 | $ 7,930.33 | $ 2,441.58 |
| 2026-04-11 | $ 39,440,544 | $ 53,161 | $ 2,542.02 |
| 2026-04-10 | $ 38,433,842 | $ 19,743.89 | $ 2,496.50 |
| 2026-04-09 | $ 38,520,463 | $ 12,501.42 | $ 2,434.92 |
| 2026-04-08 | $ 39,527,764 | $ 19,851.67 | $ 2,440.03 |
| 2026-04-07 | $ 37,080,970 | $ 28,376 | $ 2,503.53 |
| 2026-04-06 | $ 37,287,434 | $ 8,820.50 | $ 2,347.55 |
| 2026-04-05 | $ 36,344,363 | $ 7,214.02 | $ 2,357.59 |
| 2026-04-04 | $ 36,063,104 | $ 50,602 | $ 2,302.62 |
| 2026-04-03 | $ 36,221,325 | $ 41,229 | $ 2,281.36 |
| 2026-04-02 | $ 37,692,147 | $ 21,415 | $ 2,290.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
