SWFTCOIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-16 | $ 23,885,867 | $ 354,204 | N/A |
| 2026-09-15 | $ 24,703,061 | $ 321,683 | $ 0.00238859 |
| 2026-09-14 | $ 24,710,277 | $ 375,067 | $ 0.00247031 |
| 2026-09-13 | $ 24,920,089 | $ 361,875 | $ 0.00247103 |
| 2026-09-12 | $ 25,082,206 | $ 547,304 | $ 0.00249201 |
| 2026-09-11 | $ 24,591,062 | $ 387,653 | $ 0.00250822 |
| 2026-09-10 | $ 25,175,679 | $ 428,434 | $ 0.00245911 |
| 2026-09-09 | $ 25,309,944 | $ 440,946 | $ 0.00251757 |
| 2026-09-08 | $ 25,827,120 | $ 567,037 | $ 0.00253099 |
| 2026-09-07 | $ 25,095,785 | $ 489,889 | $ 0.00258271 |
| 2026-09-06 | $ 23,880,041 | $ 622,968 | $ 0.00250958 |
| 2026-09-05 | $ 25,216,703 | $ 579,672 | $ 0.00238800 |
| 2026-09-04 | $ 24,966,641 | $ 464,469 | $ 0.00252167 |
| 2026-09-03 | $ 23,469,298 | $ 421,206 | $ 0.00249666 |
| 2026-09-02 | $ 23,683,824 | $ 482,263 | $ 0.00234693 |
| 2026-09-01 | $ 24,361,089 | $ 589,249 | $ 0.00236838 |
| 2026-08-31 | $ 24,977,316 | $ 573,525 | $ 0.00243611 |
| 2026-08-30 | $ 25,509,211 | $ 469,421 | $ 0.00249773 |
| 2026-08-29 | $ 25,959,319 | $ 552,205 | $ 0.00255092 |
| 2026-08-28 | $ 25,694,262 | $ 431,711 | $ 0.00259593 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
