SWFTCOIN 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 24,871,580 | $ 372,705 | N/A |
| 2026-11-08 | $ 24,309,070 | $ 324,275 | $ 0.00248716 |
| 2026-11-07 | $ 24,394,162 | $ 309,289 | $ 0.00243091 |
| 2026-11-06 | $ 24,321,192 | $ 305,862 | $ 0.00243942 |
| 2026-11-05 | $ 25,833,366 | $ 278,776 | $ 0.00243212 |
| 2026-11-04 | $ 25,229,638 | $ 332,502 | $ 0.00258334 |
| 2026-11-03 | $ 25,238,560 | $ 426,027 | $ 0.00252296 |
| 2026-11-02 | $ 25,501,613 | $ 360,443 | $ 0.00252386 |
| 2026-11-01 | $ 25,983,235 | $ 316,656 | $ 0.00255016 |
| 2026-10-31 | $ 25,938,878 | $ 204,477 | $ 0.00259832 |
| 2026-10-30 | $ 25,825,691 | $ 554,054 | $ 0.00259389 |
| 2026-10-29 | $ 26,079,196 | $ 245,429 | $ 0.00258257 |
| 2026-10-28 | $ 25,934,978 | $ 358,685 | $ 0.00260792 |
| 2026-10-27 | $ 25,785,250 | $ 280,919 | $ 0.00259350 |
| 2026-10-26 | $ 26,653,754 | $ 316,854 | $ 0.00257853 |
| 2026-10-25 | $ 26,691,587 | $ 322,279 | $ 0.00266538 |
| 2026-10-24 | $ 27,052,405 | $ 307,213 | $ 0.00266916 |
| 2026-10-23 | $ 27,649,280 | $ 334,483 | $ 0.00270524 |
| 2026-10-22 | $ 28,455,562 | $ 305,846 | $ 0.00276493 |
| 2026-10-21 | $ 28,210,239 | $ 264,193 | $ 0.00284556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
