SwiftCash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 168,202 | $ 122.89 | N/A |
| 2026-04-21 | $ 168,141 | $ 103.94 | $ 0.00055981 |
| 2026-04-20 | $ 166,327 | $ 156.48 | $ 0.00055963 |
| 2026-04-19 | $ 168,812 | $ 202.44 | $ 0.00055361 |
| 2026-04-18 | $ 171,166 | $ 334.96 | $ 0.00056215 |
| 2026-04-17 | $ 172,305 | $ 234.04 | $ 0.00057002 |
| 2026-04-16 | $ 170,181 | $ 280.80 | $ 0.00057399 |
| 2026-04-15 | $ 168,336 | $ 376.70 | $ 0.00056698 |
| 2026-04-14 | $ 169,438 | $ 436.31 | $ 0.00056082 |
| 2026-04-13 | $ 163,555 | $ 108.24 | $ 0.00056432 |
| 2026-04-12 | $ 165,843 | $ 105.14 | $ 0.00054536 |
| 2026-04-11 | $ 167,048 | $ 109.56 | $ 0.00055327 |
| 2026-04-10 | $ 165,461 | $ 147.73 | $ 0.00055725 |
| 2026-04-09 | $ 164,489 | $ 127.14 | $ 0.00055208 |
| 2026-04-08 | $ 166,744 | $ 308.84 | $ 0.00054919 |
| 2026-04-07 | $ 161,699 | $ 163.43 | $ 0.00055643 |
| 2026-04-06 | $ 162,073 | $ 123.60 | $ 0.00053962 |
| 2026-04-05 | $ 161,423 | $ 176.58 | $ 0.00054095 |
| 2026-04-04 | $ 158,086 | $ 87.69 | $ 0.00053874 |
| 2026-04-03 | $ 156,842 | $ 496.07 | $ 0.00052802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
