Swingby 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 24,420 | $ 2.47 | N/A |
| 2026-04-18 | $ 191,627 | $ 218.73 | $ 0.00005424 |
| 2026-04-17 | $ 183,569 | $ 300.09 | $ 0.00042478 |
| 2026-04-16 | $ 202,677 | $ 1.75 | $ 0.00040770 |
| 2026-04-15 | $ 112,458 | $ 129.75 | $ 0.00044995 |
| 2026-04-14 | $ 194,079 | $ 90.85 | $ 0.00024976 |
| 2026-04-13 | $ 25,126 | $ 2.72 | $ 0.00043104 |
| 2026-04-12 | $ 25,126 | $ 2.72 | $ 0.00005580 |
| 2026-04-09 | $ 25,854 | $ 2.47 | $ 0.00005580 |
| 2026-04-08 | $ 190,089 | $ 58.06 | $ 0.00005742 |
| 2026-04-07 | $ 186,620 | $ 572.08 | $ 0.00042218 |
| 2026-04-06 | $ 134,619 | $ 151.88 | $ 0.00041744 |
| 2026-04-05 | $ 136,383 | $ 466.78 | $ 0.00029898 |
| 2026-04-04 | $ 106,554 | $ 63.40 | $ 0.00030260 |
| 2026-04-03 | $ 24,752 | $ 5.49 | $ 0.00023665 |
| 2026-04-02 | $ 24,752 | $ 5.49 | $ 0.00005497 |
| 2026-04-01 | $ 26,049 | $ 65.31 | $ 0.00005497 |
| 2026-03-31 | $ 104,189 | $ 1,043.55 | $ 0.00005785 |
| 2026-03-30 | $ 74,321 | $ 1,143.98 | $ 0.00023140 |
| 2026-03-29 | $ 123,921 | $ 161.82 | $ 0.00016494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
