SwissBorg 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 149,593,077 | $ 221,778 | N/A |
| 2026-06-23 | $ 155,699,512 | $ 192,000 | $ 0.152767 |
| 2026-06-22 | $ 156,708,448 | $ 137,141 | $ 0.158781 |
| 2026-06-21 | $ 157,137,044 | $ 242,208 | $ 0.159610 |
| 2026-06-20 | $ 153,414,104 | $ 162,875 | $ 0.160430 |
| 2026-06-19 | $ 156,093,922 | $ 160,295 | $ 0.156337 |
| 2026-06-18 | $ 155,683,163 | $ 232,602 | $ 0.159061 |
| 2026-06-17 | $ 160,923,743 | $ 197,314 | $ 0.158614 |
| 2026-06-16 | $ 165,976,491 | $ 241,280 | $ 0.163948 |
| 2026-06-15 | $ 163,615,988 | $ 142,097 | $ 0.169055 |
| 2026-06-14 | $ 159,163,415 | $ 178,912 | $ 0.166598 |
| 2026-06-13 | $ 151,155,940 | $ 162,128 | $ 0.162049 |
| 2026-06-12 | $ 149,773,831 | $ 147,246 | $ 0.154042 |
| 2026-06-11 | $ 144,030,993 | $ 260,349 | $ 0.152542 |
| 2026-06-10 | $ 146,634,823 | $ 186,058 | $ 0.146818 |
| 2026-06-09 | $ 152,042,453 | $ 345,615 | $ 0.149342 |
| 2026-06-08 | $ 157,110,201 | $ 246,648 | $ 0.155131 |
| 2026-06-07 | $ 146,565,501 | $ 207,495 | $ 0.160014 |
| 2026-06-06 | $ 146,590,145 | $ 645,784 | $ 0.149288 |
| 2026-06-05 | $ 156,018,529 | $ 476,261 | $ 0.150231 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
