SwissBorg 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 141,746,201 | $ 186,442 | N/A |
| 2026-11-08 | $ 146,011,208 | $ 106,728 | $ 0.144484 |
| 2026-11-07 | $ 147,179,012 | $ 157,500 | $ 0.148831 |
| 2026-11-06 | $ 147,380,610 | $ 236,264 | $ 0.150022 |
| 2026-11-05 | $ 151,866,208 | $ 289,895 | $ 0.150227 |
| 2026-11-04 | $ 149,562,159 | $ 188,755 | $ 0.154799 |
| 2026-11-03 | $ 150,939,869 | $ 194,007 | $ 0.152451 |
| 2026-11-02 | $ 151,397,493 | $ 113,731 | $ 0.153855 |
| 2026-11-01 | $ 149,644,057 | $ 165,627 | $ 0.154322 |
| 2026-10-31 | $ 150,206,033 | $ 309,493 | $ 0.152534 |
| 2026-10-30 | $ 147,209,467 | $ 313,225 | $ 0.153107 |
| 2026-10-29 | $ 151,241,808 | $ 145,488 | $ 0.150053 |
| 2026-10-28 | $ 149,315,544 | $ 209,436 | $ 0.154163 |
| 2026-10-27 | $ 150,501,060 | $ 246,577 | $ 0.152199 |
| 2026-10-26 | $ 155,210,896 | $ 131,450 | $ 0.153361 |
| 2026-10-25 | $ 155,414,098 | $ 141,825 | $ 0.158160 |
| 2026-10-24 | $ 156,692,072 | $ 167,210 | $ 0.158367 |
| 2026-10-23 | $ 158,959,516 | $ 175,068 | $ 0.159670 |
| 2026-10-22 | $ 160,348,238 | $ 117,171 | $ 0.161980 |
| 2026-10-21 | $ 160,683,272 | $ 151,509 | $ 0.163395 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
