SwissCheese 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,780,660 | $ 216,419 | N/A |
| 2026-06-07 | $ 1,836,501 | $ 174,025 | $ 0.04136260 |
| 2026-06-06 | $ 1,712,027 | $ 152,689 | $ 0.04265973 |
| 2026-06-05 | $ 1,984,230 | $ 182,292 | $ 0.03976835 |
| 2026-06-04 | $ 2,093,061 | $ 306,582 | $ 0.04612321 |
| 2026-06-03 | $ 2,048,464 | $ 269,543 | $ 0.04860040 |
| 2026-06-02 | $ 2,063,013 | $ 370,740 | $ 0.04757211 |
| 2026-06-01 | $ 2,147,118 | $ 242,281 | $ 0.04791939 |
| 2026-05-31 | $ 2,235,410 | $ 426,940 | $ 0.04985044 |
| 2026-05-30 | $ 2,226,015 | $ 469,945 | $ 0.051931 |
| 2026-05-29 | $ 2,194,350 | $ 283,317 | $ 0.051698 |
| 2026-05-28 | $ 2,235,068 | $ 262,804 | $ 0.050978 |
| 2026-05-27 | $ 2,236,347 | $ 290,771 | $ 0.051919 |
| 2026-05-26 | $ 2,460,299 | $ 325,807 | $ 0.051953 |
| 2026-05-25 | $ 2,459,540 | $ 327,350 | $ 0.057141 |
| 2026-05-24 | $ 2,596,672 | $ 384,488 | $ 0.057138 |
| 2026-05-23 | $ 2,527,997 | $ 380,141 | $ 0.060328 |
| 2026-05-22 | $ 2,616,202 | $ 347,949 | $ 0.058753 |
| 2026-05-21 | $ 2,637,383 | $ 418,939 | $ 0.060804 |
| 2026-05-20 | $ 2,692,424 | $ 531,824 | $ 0.061263 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
