Swole Chad Doge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,637.98 | $ 76.21 | N/A |
| 2026-06-07 | $ 7,430.83 | $ 84.28 | $ 0.00000764 |
| 2026-06-06 | $ 7,801.19 | $ 16.20 | $ 0.00000743 |
| 2026-06-05 | $ 8,512.93 | $ 38.84 | $ 0.00000779 |
| 2026-06-04 | $ 8,577.87 | $ 39.14 | $ 0.00000852 |
| 2026-06-02 | $ 10,188.84 | $ 1.45 | $ 0.00000858 |
| 2026-06-01 | $ 10,371.44 | $ 56.12 | $ 0.00001019 |
| 2026-05-31 | $ 10,371.44 | $ 56.12 | $ 0.00001033 |
| 2026-05-30 | $ 10,721.75 | $ 52.56 | $ 0.00001033 |
| 2026-05-29 | $ 10,846.68 | $ 13.01 | $ 0.00001071 |
| 2026-05-28 | $ 10,859.08 | $ 66.41 | $ 0.00001085 |
| 2026-05-27 | $ 11,322.17 | $ 77.72 | $ 0.00001092 |
| 2026-05-26 | $ 11,358.27 | $ 20.55 | $ 0.00001133 |
| 2026-05-25 | $ 11,189.32 | $ 138.37 | $ 0.00001136 |
| 2026-05-24 | $ 10,755.45 | $ 14.12 | $ 0.00001118 |
| 2026-05-23 | $ 10,692.45 | $ 464.35 | $ 0.00001076 |
| 2026-05-22 | $ 10,025.35 | $ 546.31 | $ 0.00001070 |
| 2026-05-21 | $ 9,214.19 | $ 10.66 | $ 0.00001004 |
| 2026-05-20 | $ 9,122.29 | $ 8.20 | $ 0.00000922 |
| 2026-05-19 | $ 9,144.16 | $ 38.81 | $ 0.00000913 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
