Swole Chad Doge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,946.31 | $ 41.40 | N/A |
| 2026-04-22 | $ 7,910.51 | $ 12.47 | $ 0.00000795 |
| 2026-04-21 | $ 7,891.70 | $ 12.28 | $ 0.00000797 |
| 2026-04-20 | $ 7,979.10 | $ 86.69 | $ 0.00000785 |
| 2026-04-19 | $ 7,951.90 | $ 185.15 | $ 0.00000798 |
| 2026-04-18 | $ 8,230.02 | $ 14.52 | $ 0.00000795 |
| 2026-04-17 | $ 8,226.64 | $ 7.93 | $ 0.00000823 |
| 2026-04-16 | $ 8,226.64 | $ 7.93 | $ 0.00000823 |
| 2026-04-15 | $ 8,014.50 | $ 40.20 | $ 0.00000823 |
| 2026-04-14 | $ 8,092.62 | $ 40.74 | $ 0.00000802 |
| 2026-04-13 | $ 7,762.21 | $ 246.61 | $ 0.00000812 |
| 2026-04-12 | $ 7,928.38 | $ 1.28 | $ 0.00000776 |
| 2026-04-11 | $ 7,928.38 | $ 1.28 | $ 0.00000793 |
| 2026-04-04 | $ 7,424.33 | $ 11.19 | $ 0.00000793 |
| 2026-04-03 | $ 7,358.05 | $ 22.18 | $ 0.00000743 |
| 2026-04-02 | $ 7,966.55 | $ 237.94 | $ 0.00000736 |
| 2026-04-01 | $ 8,488.70 | $ 10.90 | $ 0.00000797 |
| 2026-03-31 | $ 8,540.36 | $ 44.46 | $ 0.00000849 |
| 2026-03-30 | $ 8,586.14 | $ 61.10 | $ 0.00000859 |
| 2026-03-29 | $ 8,517.79 | $ 42.46 | $ 0.00000855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
