Swop 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 59,744,749 | $ 5.94 | N/A |
| 2026-10-28 | $ 59,760,421 | $ 5.95 | $ 0.00597448 |
| 2026-10-24 | $ 59,966,163 | $ 10.06 | $ 0.00597604 |
| 2026-10-23 | $ 59,958,615 | $ 38.27 | $ 0.00599662 |
| 2026-10-22 | $ 61,281,260 | $ 14.48 | $ 0.00599586 |
| 2026-10-16 | $ 60,446,959 | $ 98.20 | $ 0.00612813 |
| 2026-10-15 | $ 60,447,369 | $ 98.20 | $ 0.00604470 |
| 2026-10-12 | $ 60,921,753 | $ 6.80 | $ 0.00604474 |
| 2026-10-11 | $ 61,318,241 | $ 82.37 | $ 0.00609218 |
| 2026-10-10 | $ 62,567,300 | $ 84.38 | $ 0.00613183 |
| 2026-10-06 | $ 61,243,260 | $ 56.64 | $ 0.00625673 |
| 2026-10-05 | $ 61,523,073 | $ 34.34 | $ 0.00612433 |
| 2026-10-04 | $ 61,501,020 | $ 8.05 | $ 0.00615231 |
| 2026-10-03 | $ 62,646,980 | $ 27.91 | $ 0.00615010 |
| 2026-10-02 | $ 61,344,301 | $ 1.012 | $ 0.00626470 |
| 2026-10-01 | $ 61,386,893 | $ 11.30 | $ 0.00613443 |
| 2026-09-30 | $ 61,475,505 | $ 7.34 | $ 0.00613869 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
