Swop 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-15 | $ 60,590,270 | $ 1.39 | N/A |
| 2026-04-14 | $ 60,589,329 | $ 1.56 | $ 0.00605903 |
| 2026-04-13 | $ 60,572,458 | $ 2.07 | $ 0.00605833 |
| 2026-04-12 | $ 60,572,458 | $ 2.07 | $ 0.00605779 |
| 2026-04-11 | $ 61,866,448 | $ 1.25 | $ 0.00605779 |
| 2026-04-10 | $ 61,860,371 | $ 1.65 | $ 0.00618665 |
| 2026-04-09 | $ 61,860,371 | $ 1.65 | $ 0.00618546 |
| 2026-04-07 | $ 60,620,265 | $ 1.79 | $ 0.00618546 |
| 2026-04-06 | $ 60,604,388 | $ 1.79 | $ 0.00606203 |
| 2026-04-05 | $ 60,604,388 | $ 1.79 | $ 0.00606044 |
| 2026-03-31 | $ 60,629,524 | $ 1.77 | $ 0.00606044 |
| 2026-03-30 | $ 60,642,442 | $ 2.71 | $ 0.00606295 |
| 2026-03-29 | $ 60,635,861 | $ 1.20 | $ 0.00606435 |
| 2026-03-28 | $ 60,653,533 | $ 1.59 | $ 0.00606359 |
| 2026-03-27 | $ 60,660,825 | $ 3.49 | $ 0.00606535 |
| 2026-03-26 | $ 60,688,299 | $ 1.11 | $ 0.00606661 |
| 2026-03-25 | $ 60,698,951 | $ 4.13 | $ 0.00606883 |
| 2026-03-24 | $ 61,920,883 | $ 1.036 | $ 0.00606990 |
| 2026-03-23 | $ 61,276,125 | $ 130.96 | $ 0.00619158 |
| 2026-03-22 | $ 61,276,095 | $ 265.71 | $ 0.00612761 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
