Sybex Oracle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,066.37 | $ 5.07 | N/A |
| 2026-04-20 | $ 4,972.07 | $ 20.25 | $ 0.00000507 |
| 2026-04-19 | $ 4,966.88 | $ 20.23 | $ 0.00000497 |
| 2026-04-18 | $ 5,077.81 | $ 142.01 | $ 0.00000497 |
| 2026-04-17 | $ 5,271.92 | $ 142.73 | $ 0.00000507 |
| 2026-04-16 | $ 5,269.27 | $ 142.71 | $ 0.00000527 |
| 2026-04-15 | $ 5,307.54 | $ 3.55 | $ 0.00000527 |
| 2026-04-14 | $ 5,306.54 | $ 3.55 | $ 0.00000531 |
| 2026-04-13 | $ 5,114.20 | $ 11.76 | $ 0.00000531 |
| 2026-04-12 | $ 5,265.57 | $ 19.83 | $ 0.00000512 |
| 2026-04-11 | $ 5,235.61 | $ 51.16 | $ 0.00000527 |
| 2026-04-10 | $ 5,283.05 | $ 65.29 | $ 0.00000524 |
| 2026-04-09 | $ 5,233.27 | $ 50.16 | $ 0.00000528 |
| 2026-04-08 | $ 5,378.44 | $ 102.96 | $ 0.00000523 |
| 2026-04-07 | $ 5,116.57 | $ 11.02 | $ 0.00000538 |
| 2026-04-06 | $ 5,013.87 | $ 11.05 | $ 0.00000512 |
| 2026-04-05 | $ 5,081.98 | $ 3.06 | $ 0.00000501 |
| 2026-04-04 | $ 5,038.51 | $ 23.32 | $ 0.00000508 |
| 2026-04-03 | $ 5,040.65 | $ 9.44 | $ 0.00000504 |
| 2026-04-02 | $ 5,299.14 | $ 39.63 | $ 0.00000504 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
