SYFR AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 4,334.22 | $ 117.82 | N/A |
| 2026-06-05 | $ 4,614.59 | $ 97.49 | $ 0.00000436 |
| 2026-06-04 | $ 4,756.64 | $ 1.47 | $ 0.00000464 |
| 2026-06-03 | $ 4,828.53 | $ 379.30 | $ 0.00000478 |
| 2026-06-02 | $ 6,403.06 | $ 53.10 | $ 0.00000486 |
| 2026-06-01 | $ 6,583.32 | $ 86.11 | $ 0.00000644 |
| 2026-05-31 | $ 6,847.25 | $ 262.50 | $ 0.00000662 |
| 2026-05-30 | $ 7,116.50 | $ 445.56 | $ 0.00000689 |
| 2026-05-29 | $ 6,802.47 | $ 1,310.69 | $ 0.00000716 |
| 2026-05-28 | $ 9,419.74 | $ 1,252.24 | $ 0.00000684 |
| 2026-05-27 | $ 7,419.32 | $ 1,853.50 | $ 0.00000948 |
| 2026-05-26 | $ 8,284.32 | $ 156,407 | $ 0.00000746 |
| 2026-05-25 | $ 1,471,330 | $ 4,761.18 | $ 0.00000833 |
| 2026-05-24 | $ 1,454,051 | $ 4,027.82 | $ 0.00148000 |
| 2026-05-23 | $ 1,386,469 | $ 13,853.78 | $ 0.00146262 |
| 2026-05-22 | $ 1,317,217 | $ 7,186.27 | $ 0.00139451 |
| 2026-05-21 | $ 1,282,799 | $ 20,558 | $ 0.00132538 |
| 2026-05-20 | $ 811,915 | $ 8,487.21 | $ 0.00129048 |
| 2026-05-19 | $ 766,191 | $ 23,462 | $ 0.00081670 |
| 2026-05-18 | $ 752,692 | $ 71,130 | $ 0.00077125 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
