SYFR AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,185,801 | $ 49,939 | N/A |
| 2026-04-21 | $ 2,457,849 | $ 165,523 | $ 0.00220240 |
| 2026-04-20 | $ 2,694,891 | $ 165,104 | $ 0.00247216 |
| 2026-04-19 | $ 3,209,318 | $ 151,047 | $ 0.00271078 |
| 2026-04-18 | $ 3,604,331 | $ 159,625 | $ 0.00322040 |
| 2026-04-17 | $ 3,135,990 | $ 157,993 | $ 0.00363498 |
| 2026-04-16 | $ 2,792,792 | $ 132,505 | $ 0.00315826 |
| 2026-04-15 | $ 2,597,117 | $ 161,629 | $ 0.00279690 |
| 2026-04-14 | $ 2,680,442 | $ 148,837 | $ 0.00282071 |
| 2026-04-13 | $ 2,348,725 | $ 109,838 | $ 0.00277840 |
| 2026-04-12 | $ 2,745,675 | $ 175,759 | $ 0.00237825 |
| 2026-04-11 | $ 3,098,926 | $ 156,062 | $ 0.00276186 |
| 2026-04-10 | $ 3,234,263 | $ 112,276 | $ 0.00311719 |
| 2026-04-09 | $ 2,961,634 | $ 179,333 | $ 0.00325333 |
| 2026-04-08 | $ 3,458,263 | $ 178,175 | $ 0.00297909 |
| 2026-04-07 | $ 3,294,024 | $ 225,355 | $ 0.00347865 |
| 2026-04-06 | $ 3,817,779 | $ 233,650 | $ 0.00332569 |
| 2026-04-05 | $ 4,027,752 | $ 346,644 | $ 0.00389219 |
| 2026-04-04 | $ 4,025,285 | $ 234,596 | $ 0.00406076 |
| 2026-04-03 | $ 5,086,856 | $ 172,964 | $ 0.00404901 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
