Sygnum FIUSD Liquidity Fund 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 47,695,562 | $ 0.000000000000000000 | N/A |
| 2026-06-29 | $ 47,690,765 | $ 0.000000000000000000 | $ 11,930.87 |
| 2026-06-28 | $ 47,690,765 | $ 0.000000000000000000 | $ 11,929.67 |
| 2026-06-27 | $ 47,690,765 | $ 0.000000000000000000 | $ 11,929.67 |
| 2026-06-26 | $ 47,676,453 | $ 0.000000000000000000 | $ 11,929.67 |
| 2026-06-25 | $ 47,671,656 | $ 0.000000000000000000 | $ 11,926.09 |
| 2026-06-24 | $ 47,667,018 | $ 0.000000000000000000 | $ 11,924.89 |
| 2026-06-23 | $ 47,662,261 | $ 0.000000000000000000 | $ 11,923.73 |
| 2026-06-22 | $ 47,657,504 | $ 0.000000000000000000 | $ 11,922.54 |
| 2026-06-21 | $ 47,657,504 | $ 0.000000000000000000 | $ 11,921.35 |
| 2026-06-20 | $ 47,657,504 | $ 0.000000000000000000 | $ 11,921.35 |
| 2026-06-19 | $ 47,657,504 | $ 0.000000000000000000 | $ 11,921.35 |
| 2026-06-18 | $ 47,638,475 | $ 0.000000000000000000 | $ 11,921.35 |
| 2026-06-17 | $ 47,633,718 | $ 0.000000000000000000 | $ 11,916.59 |
| 2026-06-16 | $ 47,628,921 | $ 0.000000000000000000 | $ 11,915.40 |
| 2026-06-15 | $ 47,624,164 | $ 0.000000000000000000 | $ 11,914.20 |
| 2026-06-14 | $ 47,624,164 | $ 0.000000000000000000 | $ 11,913.01 |
| 2026-06-13 | $ 47,624,164 | $ 0.000000000000000000 | $ 11,913.01 |
| 2026-06-12 | $ 47,609,932 | $ 0.000000000000000000 | $ 11,913.01 |
| 2026-06-11 | $ 47,605,215 | $ 0.000000000000000000 | $ 11,909.45 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
