Sygnum FIUSD Liquidity Fund 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 47,959,807 | $ 0.000000000000000000 | N/A |
| 2026-08-23 | $ 47,959,807 | $ 0.000000000000000000 | $ 11,996.97 |
| 2026-08-22 | $ 47,959,807 | $ 0.000000000000000000 | $ 11,996.97 |
| 2026-08-21 | $ 47,945,216 | $ 0.000000000000000000 | $ 11,996.97 |
| 2026-08-20 | $ 47,940,378 | $ 0.000000000000000000 | $ 11,993.32 |
| 2026-08-19 | $ 47,935,501 | $ 0.000000000000000000 | $ 11,992.11 |
| 2026-08-18 | $ 47,930,664 | $ 0.000000000000000000 | $ 11,990.89 |
| 2026-08-17 | $ 47,925,787 | $ 0.000000000000000000 | $ 11,989.68 |
| 2026-08-16 | $ 47,925,787 | $ 0.000000000000000000 | $ 11,988.46 |
| 2026-08-15 | $ 47,925,787 | $ 0.000000000000000000 | $ 11,988.46 |
| 2026-08-14 | $ 47,911,236 | $ 0.000000000000000000 | $ 11,988.46 |
| 2026-08-13 | $ 47,906,398 | $ 0.000000000000000000 | $ 11,984.82 |
| 2026-08-12 | $ 47,901,561 | $ 0.000000000000000000 | $ 11,983.61 |
| 2026-08-11 | $ 47,896,724 | $ 0.000000000000000000 | $ 11,982.40 |
| 2026-08-10 | $ 47,891,887 | $ 0.000000000000000000 | $ 11,981.19 |
| 2026-08-09 | $ 47,891,887 | $ 0.000000000000000000 | $ 11,979.98 |
| 2026-08-08 | $ 47,891,887 | $ 0.000000000000000000 | $ 11,979.98 |
| 2026-08-07 | $ 47,877,375 | $ 0.000000000000000000 | $ 11,979.98 |
| 2026-08-06 | $ 47,872,538 | $ 0.000000000000000000 | $ 11,976.35 |
| 2026-08-05 | $ 47,867,701 | $ 0.000000000000000000 | $ 11,975.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
