Sygnum FIUSD Liquidity Fund 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 48,321,595 | $ 0.000000000000000000 | N/A |
| 2026-11-03 | $ 48,316,398 | $ 0.000000000000000000 | $ 12,087.47 |
| 2026-11-02 | $ 48,311,281 | $ 0.000000000000000000 | $ 12,086.17 |
| 2026-11-01 | $ 48,311,281 | $ 0.000000000000000000 | $ 12,084.89 |
| 2026-10-31 | $ 48,311,281 | $ 0.000000000000000000 | $ 12,084.89 |
| 2026-10-30 | $ 48,295,651 | $ 0.000000000000000000 | $ 12,084.89 |
| 2026-10-29 | $ 48,290,454 | $ 0.000000000000000000 | $ 12,080.98 |
| 2026-10-28 | $ 48,285,257 | $ 0.000000000000000000 | $ 12,079.68 |
| 2026-10-27 | $ 48,280,060 | $ 0.000000000000000000 | $ 12,078.38 |
| 2026-10-26 | $ 48,274,903 | $ 0.000000000000000000 | $ 12,077.08 |
| 2026-10-25 | $ 48,274,903 | $ 0.000000000000000000 | $ 12,075.79 |
| 2026-10-24 | $ 48,274,903 | $ 0.000000000000000000 | $ 12,075.79 |
| 2026-10-23 | $ 48,259,512 | $ 0.000000000000000000 | $ 12,075.79 |
| 2026-10-22 | $ 48,254,355 | $ 0.000000000000000000 | $ 12,071.94 |
| 2026-10-21 | $ 48,249,198 | $ 0.000000000000000000 | $ 12,070.65 |
| 2026-10-20 | $ 48,244,041 | $ 0.000000000000000000 | $ 12,069.36 |
| 2026-10-19 | $ 48,238,924 | $ 0.000000000000000000 | $ 12,068.07 |
| 2026-10-18 | $ 48,238,924 | $ 0.000000000000000000 | $ 12,066.79 |
| 2026-10-17 | $ 48,238,924 | $ 0.000000000000000000 | $ 12,066.79 |
| 2026-10-16 | $ 48,223,653 | $ 0.000000000000000000 | $ 12,066.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
