Symbiosis SyBTC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 994,722 | $ 1,024,091 | N/A |
| 2026-06-29 | $ 875,346 | $ 763,503 | $ 60,037 |
| 2026-06-28 | $ 942,638 | $ 301,678 | $ 59,646 |
| 2026-06-27 | $ 908,016 | $ 1,119,263 | $ 60,125 |
| 2026-06-26 | $ 1,106,265 | $ 1,563,322 | $ 59,927 |
| 2026-06-25 | $ 1,184,996 | $ 1,485,724 | $ 59,647 |
| 2026-06-24 | $ 1,362,541 | $ 3,084,614 | $ 60,654 |
| 2026-06-23 | $ 1,285,691 | $ 1,916,595 | $ 62,648 |
| 2026-06-22 | $ 1,281,696 | $ 842,361 | $ 63,723 |
| 2026-06-21 | $ 1,515,255 | $ 1,212,988 | $ 63,060 |
| 2026-06-20 | $ 1,443,991 | $ 1,247,208 | $ 64,124 |
| 2026-06-19 | $ 1,923,047 | $ 2,530,416 | $ 63,206 |
| 2026-06-18 | $ 812,878 | $ 2,206,357 | $ 62,607 |
| 2026-06-17 | $ 1,159,879 | $ 2,186,196 | $ 64,418 |
| 2026-06-16 | $ 1,090,844 | $ 2,565,116 | $ 65,467 |
| 2026-06-15 | $ 1,348,719 | $ 1,952,533 | $ 66,072 |
| 2026-06-14 | $ 1,002,914 | $ 1,980,824 | $ 65,617 |
| 2026-06-13 | $ 1,124,141 | $ 3,361,987 | $ 64,546 |
| 2026-06-12 | $ 1,396,661 | $ 5,068,695 | $ 63,390 |
| 2026-06-11 | $ 930,504 | $ 4,834,495 | $ 63,472 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
