Symbiosis SyBTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 667,989 | $ 176,727 | N/A |
| 2026-04-23 | $ 646,028 | $ 233,461 | $ 78,360 |
| 2026-04-22 | $ 419,969 | $ 893,786 | $ 78,256 |
| 2026-04-21 | $ 919,955 | $ 76,688 | $ 76,560 |
| 2026-04-20 | $ 961,287 | $ 228,792 | $ 75,589 |
| 2026-04-19 | $ 996,549 | $ 116,860 | $ 73,801 |
| 2026-04-18 | $ 1,253,876 | $ 1,193,576 | $ 75,728 |
| 2026-04-17 | $ 1,027,761 | $ 199,790 | $ 76,715 |
| 2026-04-16 | $ 1,035,262 | $ 493,565 | $ 74,713 |
| 2026-04-15 | $ 1,026,453 | $ 1,461,862 | $ 74,702 |
| 2026-04-14 | $ 929,067 | $ 360,546 | $ 73,978 |
| 2026-04-13 | $ 942,508 | $ 226,434 | $ 74,808 |
| 2026-04-12 | $ 960,662 | $ 258,285 | $ 70,645 |
| 2026-04-11 | $ 931,135 | $ 286,500 | $ 72,946 |
| 2026-04-10 | $ 950,745 | $ 1,262,682 | $ 72,904 |
| 2026-04-09 | $ 977,483 | $ 517,287 | $ 71,651 |
| 2026-04-08 | $ 1,029,572 | $ 483,435 | $ 71,041 |
| 2026-04-07 | $ 968,913 | $ 306,400 | $ 72,020 |
| 2026-04-06 | $ 951,429 | $ 742,723 | $ 68,720 |
| 2026-04-05 | $ 856,987 | $ 292,219 | $ 68,868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
