Symbiosis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,770,483 | $ 2,222,652 | N/A |
| 2026-04-22 | $ 2,711,443 | $ 2,042,290 | $ 0.03373070 |
| 2026-04-21 | $ 2,720,478 | $ 3,627,824 | $ 0.03301164 |
| 2026-04-20 | $ 2,711,059 | $ 2,338,556 | $ 0.03312189 |
| 2026-04-19 | $ 2,757,275 | $ 1,150,524 | $ 0.03282238 |
| 2026-04-18 | $ 2,678,749 | $ 2,641,163 | $ 0.03356480 |
| 2026-04-17 | $ 2,637,158 | $ 2,145,008 | $ 0.03261455 |
| 2026-04-16 | $ 2,644,621 | $ 1,535,947 | $ 0.03210883 |
| 2026-04-15 | $ 2,629,003 | $ 2,831,015 | $ 0.03219833 |
| 2026-04-14 | $ 2,844,277 | $ 2,571,485 | $ 0.03191967 |
| 2026-04-13 | $ 2,819,894 | $ 2,105,274 | $ 0.03462916 |
| 2026-04-12 | $ 2,837,622 | $ 1,465,623 | $ 0.03442750 |
| 2026-04-11 | $ 2,843,066 | $ 2,092,739 | $ 0.03470115 |
| 2026-04-10 | $ 2,851,989 | $ 1,742,810 | $ 0.03452931 |
| 2026-04-09 | $ 2,843,845 | $ 1,987,538 | $ 0.03471424 |
| 2026-04-08 | $ 2,833,799 | $ 3,623,918 | $ 0.03462389 |
| 2026-04-07 | $ 3,057,217 | $ 2,136,249 | $ 0.03450157 |
| 2026-04-06 | $ 3,055,404 | $ 1,412,503 | $ 0.03722370 |
| 2026-04-05 | $ 3,058,472 | $ 808,307 | $ 0.03729242 |
| 2026-04-04 | $ 3,071,407 | $ 2,655,077 | $ 0.03732153 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
