Symbiosis 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 1,707,063 | $ 65,780 | N/A |
| 2026-10-13 | $ 1,618,127 | $ 58,305 | $ 0.01760325 |
| 2026-10-12 | $ 1,641,478 | $ 59,346 | $ 0.01668613 |
| 2026-10-11 | $ 1,623,856 | $ 57,922 | $ 0.01692693 |
| 2026-10-10 | $ 1,615,815 | $ 61,612 | $ 0.01674521 |
| 2026-10-09 | $ 1,610,806 | $ 57,561 | $ 0.01666229 |
| 2026-10-08 | $ 1,633,104 | $ 57,711 | $ 0.01661064 |
| 2026-10-07 | $ 1,652,952 | $ 57,365 | $ 0.01684057 |
| 2026-10-06 | $ 1,652,655 | $ 84,040 | $ 0.01704525 |
| 2026-10-05 | $ 1,616,399 | $ 58,132 | $ 0.01704219 |
| 2026-10-04 | $ 1,609,231 | $ 60,582 | $ 0.01666831 |
| 2026-10-03 | $ 1,599,010 | $ 59,668 | $ 0.01659439 |
| 2026-10-02 | $ 1,605,108 | $ 56,483 | $ 0.01648900 |
| 2026-10-01 | $ 1,621,075 | $ 62,138 | $ 0.01655188 |
| 2026-09-30 | $ 1,638,038 | $ 76,065 | $ 0.01671653 |
| 2026-09-29 | $ 1,716,396 | $ 59,441 | $ 0.01689145 |
| 2026-09-28 | $ 1,690,250 | $ 39,205 | $ 0.01769949 |
| 2026-09-27 | $ 1,723,574 | $ 37,603 | $ 0.01742987 |
| 2026-09-26 | $ 1,700,963 | $ 39,072 | $ 0.01777351 |
| 2026-09-25 | $ 1,752,671 | $ 36,134 | $ 0.01754034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
