Symbol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 87,014 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 117,483 | $ 0.00327138 |
| 2026-06-05 | $ 0.000000000000000000 | $ 99,045 | $ 0.00337353 |
| 2026-06-04 | $ 0.000000000000000000 | $ 334,369 | $ 0.00361140 |
| 2026-06-03 | $ 0.000000000000000000 | $ 402,284 | $ 0.00351424 |
| 2026-06-02 | $ 0.000000000000000000 | $ 168,399 | $ 0.00362610 |
| 2026-06-01 | $ 0.000000000000000000 | $ 176,784 | $ 0.00391274 |
| 2026-05-31 | $ 0.000000000000000000 | $ 128,840 | $ 0.00376029 |
| 2026-05-30 | $ 0.000000000000000000 | $ 132,797 | $ 0.00398121 |
| 2026-05-29 | $ 0.000000000000000000 | $ 287,375 | $ 0.00413349 |
| 2026-05-28 | $ 0.000000000000000000 | $ 174,368 | $ 0.00420979 |
| 2026-05-27 | $ 0.000000000000000000 | $ 101,687 | $ 0.00419005 |
| 2026-05-26 | $ 0.000000000000000000 | $ 162,779 | $ 0.00420202 |
| 2026-05-25 | $ 0.000000000000000000 | $ 83,918 | $ 0.00423788 |
| 2026-05-24 | $ 0.000000000000000000 | $ 78,227 | $ 0.00417379 |
| 2026-05-23 | $ 0.000000000000000000 | $ 82,692 | $ 0.00411411 |
| 2026-05-22 | $ 0.000000000000000000 | $ 79,485 | $ 0.00416614 |
| 2026-05-21 | $ 0.000000000000000000 | $ 81,606 | $ 0.00415477 |
| 2026-05-20 | $ 0.000000000000000000 | $ 69,293 | $ 0.00416836 |
| 2026-05-19 | $ 0.000000000000000000 | $ 94,570 | $ 0.00416266 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
