SYMMIO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 7,336,403 | $ 15,198.00 | N/A |
| 2026-09-08 | $ 7,297,632 | $ 35,589 | $ 0.00871328 |
| 2026-09-07 | $ 7,987,607 | $ 5,921.05 | $ 0.00898674 |
| 2026-09-06 | $ 7,937,553 | $ 25,420 | $ 0.00983640 |
| 2026-09-05 | $ 8,023,566 | $ 9,754.83 | $ 0.00977488 |
| 2026-09-04 | $ 8,245,923 | $ 43,035 | $ 0.00987937 |
| 2026-09-03 | $ 8,915,278 | $ 30,305 | $ 0.01015191 |
| 2026-09-02 | $ 9,273,168 | $ 44,126 | $ 0.01097489 |
| 2026-09-01 | $ 9,134,794 | $ 18,400.77 | $ 0.01141418 |
| 2026-08-31 | $ 8,968,455 | $ 23,010 | $ 0.01124262 |
| 2026-08-30 | $ 9,443,510 | $ 2,916.37 | $ 0.01103677 |
| 2026-08-29 | $ 9,342,206 | $ 15,175.21 | $ 0.01162014 |
| 2026-08-28 | $ 9,589,997 | $ 46,793 | $ 0.01149426 |
| 2026-08-27 | $ 9,192,228 | $ 14,599.16 | $ 0.01179769 |
| 2026-08-26 | $ 8,994,585 | $ 25,646 | $ 0.01130728 |
| 2026-08-25 | $ 9,245,508 | $ 44,112 | $ 0.01106296 |
| 2026-08-24 | $ 8,261,448 | $ 32,742 | $ 0.01137083 |
| 2026-08-23 | $ 7,690,047 | $ 37,170 | $ 0.01015938 |
| 2026-08-22 | $ 7,785,360 | $ 33,618 | $ 0.00945611 |
| 2026-08-21 | $ 7,052,400 | $ 31,552 | $ 0.00957206 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
