Sympson by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 69,506 | $ 14.00 | N/A |
| 2026-06-06 | $ 71,637 | $ 16.87 | $ 0.00006951 |
| 2026-06-05 | $ 80,860 | $ 375.40 | $ 0.00007181 |
| 2026-06-04 | $ 97,386 | $ 1,666.88 | $ 0.00008086 |
| 2026-06-03 | $ 98,766 | $ 2,526.94 | $ 0.00009739 |
| 2026-06-02 | $ 88,508 | $ 806.22 | $ 0.00009861 |
| 2026-06-01 | $ 81,359 | $ 5.60 | $ 0.00008870 |
| 2026-05-31 | $ 79,561 | $ 20.98 | $ 0.00008136 |
| 2026-05-30 | $ 81,129 | $ 37.39 | $ 0.00007956 |
| 2026-05-29 | $ 79,437 | $ 238.08 | $ 0.00008113 |
| 2026-05-28 | $ 82,838 | $ 97.95 | $ 0.00007944 |
| 2026-05-27 | $ 91,406 | $ 114.37 | $ 0.00008284 |
| 2026-05-26 | $ 86,259 | $ 276.64 | $ 0.00009144 |
| 2026-05-25 | $ 84,459 | $ 191.62 | $ 0.00008629 |
| 2026-05-24 | $ 85,756 | $ 1,026.22 | $ 0.00008446 |
| 2026-05-23 | $ 86,809 | $ 92.71 | $ 0.00008580 |
| 2026-05-22 | $ 92,886 | $ 14.20 | $ 0.00008681 |
| 2026-05-21 | $ 89,891 | $ 127.83 | $ 0.00009292 |
| 2026-05-20 | $ 86,459 | $ 122.96 | $ 0.00008989 |
| 2026-05-19 | $ 86,301 | $ 75.76 | $ 0.00008644 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
