Synapse 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 30,185,304 | $ 3,423,716 | N/A |
| 2026-11-08 | $ 31,123,674 | $ 3,051,921 | $ 0.137791 |
| 2026-11-07 | $ 32,126,795 | $ 3,796,786 | $ 0.142074 |
| 2026-11-06 | $ 31,133,200 | $ 4,831,079 | $ 0.146653 |
| 2026-11-05 | $ 34,242,811 | $ 4,786,556 | $ 0.142118 |
| 2026-11-04 | $ 33,725,364 | $ 3,629,105 | $ 0.156312 |
| 2026-11-03 | $ 33,003,505 | $ 4,046,511 | $ 0.153950 |
| 2026-11-02 | $ 34,546,729 | $ 3,324,332 | $ 0.150655 |
| 2026-11-01 | $ 34,165,545 | $ 4,843,856 | $ 0.157700 |
| 2026-10-31 | $ 33,538,422 | $ 8,542,954 | $ 0.155960 |
| 2026-10-30 | $ 36,761,469 | $ 7,021,547 | $ 0.153097 |
| 2026-10-29 | $ 38,436,681 | $ 7,486,157 | $ 0.167810 |
| 2026-10-28 | $ 39,047,036 | $ 23,390,421 | $ 0.175457 |
| 2026-10-27 | $ 39,378,902 | $ 10,392,143 | $ 0.178243 |
| 2026-10-26 | $ 33,888,628 | $ 4,132,336 | $ 0.179758 |
| 2026-10-25 | $ 33,368,650 | $ 6,040,204 | $ 0.154696 |
| 2026-10-24 | $ 32,997,682 | $ 6,434,966 | $ 0.152322 |
| 2026-10-23 | $ 36,929,307 | $ 4,535,956 | $ 0.150629 |
| 2026-10-22 | $ 40,239,034 | $ 3,436,942 | $ 0.168576 |
| 2026-10-21 | $ 40,012,098 | $ 4,062,825 | $ 0.183684 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
