SYNAPZ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 541,822 | $ 1,759.77 | N/A |
| 2026-04-20 | $ 496,082 | $ 351.22 | $ 0.00054379 |
| 2026-04-19 | $ 509,491 | $ 159.00 | $ 0.00049609 |
| 2026-04-18 | $ 528,231 | $ 183.55 | $ 0.00050949 |
| 2026-04-17 | $ 529,709 | $ 259.17 | $ 0.00052538 |
| 2026-04-16 | $ 515,679 | $ 535.12 | $ 0.00052971 |
| 2026-04-15 | $ 507,960 | $ 438.03 | $ 0.00051286 |
| 2026-04-14 | $ 530,733 | $ 512.14 | $ 0.00050792 |
| 2026-04-13 | $ 489,120 | $ 714.13 | $ 0.00053074 |
| 2026-04-12 | $ 492,295 | $ 1,453.84 | $ 0.00048912 |
| 2026-04-11 | $ 477,963 | $ 954.63 | $ 0.00049230 |
| 2026-04-10 | $ 473,754 | $ 1,100.74 | $ 0.00047804 |
| 2026-04-09 | $ 498,593 | $ 1,027.71 | $ 0.00047380 |
| 2026-04-08 | $ 513,258 | $ 120.76 | $ 0.00049864 |
| 2026-04-07 | $ 482,197 | $ 1,464.14 | $ 0.00051321 |
| 2026-04-06 | $ 515,693 | $ 8,574.55 | $ 0.00048220 |
| 2026-04-05 | $ 481,899 | $ 419.38 | $ 0.00051570 |
| 2026-04-04 | $ 481,626 | $ 462.94 | $ 0.00048190 |
| 2026-04-03 | $ 461,463 | $ 456.42 | $ 0.00048163 |
| 2026-04-02 | $ 468,931 | $ 4,565.41 | $ 0.00046147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
