Synatra Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,205,019 | $ 142.61 | N/A |
| 2026-06-05 | $ 2,225,859 | $ 143.15 | $ 120.44 |
| 2026-06-04 | $ 2,405,796 | $ 221.38 | $ 129.39 |
| 2026-06-03 | $ 2,379,843 | $ 218.99 | $ 140.02 |
| 2026-06-02 | $ 2,379,843 | $ 218.99 | $ 138.51 |
| 2026-05-31 | $ 2,644,147 | $ 43,020 | $ 138.51 |
| 2026-05-30 | $ 2,546,036 | $ 42,329 | $ 153.89 |
| 2026-05-29 | $ 2,623,013 | $ 10.19 | $ 151.39 |
| 2026-05-28 | $ 2,617,444 | $ 97.10 | $ 153.33 |
| 2026-05-27 | $ 2,617,444 | $ 97.10 | $ 152.85 |
| 2026-05-22 | $ 2,770,550 | $ 87.53 | $ 152.85 |
| 2026-05-21 | $ 2,770,550 | $ 87.53 | $ 162.09 |
| 2026-05-20 | $ 2,680,167 | $ 470.03 | $ 162.09 |
| 2026-05-19 | $ 2,711,093 | $ 768.73 | $ 156.68 |
| 2026-05-18 | $ 2,705,597 | $ 228.02 | $ 158.47 |
| 2026-05-17 | $ 2,776,717 | $ 1,708.64 | $ 157.95 |
| 2026-05-16 | $ 2,900,336 | $ 4.55 | $ 162.33 |
| 2026-05-15 | $ 2,916,328 | $ 22.88 | $ 169.55 |
| 2026-05-14 | $ 3,030,443 | $ 162.48 | $ 170.48 |
| 2026-05-13 | $ 2,995,766 | $ 160.62 | $ 177.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
