Synatra Staked USDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,176,410 | $ 817.06 | N/A |
| 2026-04-20 | $ 3,176,936 | $ 1.72 | $ 1.61 |
| 2026-04-19 | $ 3,167,615 | $ 4.92 | $ 1.61 |
| 2026-04-18 | $ 3,162,763 | $ 6.77 | $ 1.61 |
| 2026-04-17 | $ 3,164,632 | $ 17.71 | $ 1.61 |
| 2026-04-16 | $ 3,164,632 | $ 17.71 | $ 1.62 |
| 2026-04-14 | $ 3,143,411 | $ 585.08 | $ 1.62 |
| 2026-04-13 | $ 3,143,411 | $ 585.08 | $ 1.62 |
| 2026-04-10 | $ 3,137,899 | $ 32.28 | $ 1.62 |
| 2026-04-09 | $ 3,140,728 | $ 5.07 | $ 1.61 |
| 2026-04-08 | $ 3,199,853 | $ 8,083.97 | $ 1.62 |
| 2026-04-07 | $ 3,150,508 | $ 113.70 | $ 1.62 |
| 2026-04-06 | $ 3,167,756 | $ 1.69 | $ 1.61 |
| 2026-04-05 | $ 3,153,838 | $ 12,045.69 | $ 1.62 |
| 2026-04-04 | $ 3,158,494 | $ 329.84 | $ 1.61 |
| 2026-04-03 | $ 3,159,827 | $ 10,647.58 | $ 1.60 |
| 2026-04-02 | $ 3,159,827 | $ 10,647.58 | $ 1.60 |
| 2026-03-31 | $ 3,331,077 | $ 10.29 | $ 1.60 |
| 2026-03-30 | $ 3,331,299 | $ 1.67 | $ 1.61 |
| 2026-03-29 | $ 3,331,537 | $ 1.67 | $ 1.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
