SyncVault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 78,310 | $ 98,571 | N/A |
| 2026-04-18 | $ 79,447 | $ 83,470 | $ 0.156619 |
| 2026-04-17 | $ 77,554 | $ 96,224 | $ 0.158893 |
| 2026-04-16 | $ 78,455 | $ 74,925 | $ 0.155294 |
| 2026-04-15 | $ 78,039 | $ 98,172 | $ 0.156997 |
| 2026-04-14 | $ 78,333 | $ 102,608 | $ 0.156078 |
| 2026-04-13 | $ 75,052 | $ 81,225 | $ 0.156665 |
| 2026-04-12 | $ 77,417 | $ 105,235 | $ 0.150105 |
| 2026-04-11 | $ 78,737 | $ 81,338 | $ 0.154699 |
| 2026-04-10 | $ 77,370 | $ 95,375 | $ 0.157375 |
| 2026-04-09 | $ 77,303 | $ 100,760 | $ 0.154440 |
| 2026-04-08 | $ 78,549 | $ 72,059 | $ 0.154600 |
| 2026-04-07 | $ 74,862 | $ 104,746 | $ 0.157375 |
| 2026-04-06 | $ 75,167 | $ 89,910 | $ 0.149723 |
| 2026-04-05 | $ 73,328 | $ 90,859 | $ 0.150334 |
| 2026-04-04 | $ 72,645 | $ 99,469 | $ 0.146657 |
| 2026-04-03 | $ 72,894 | $ 86,569 | $ 0.145289 |
| 2026-04-02 | $ 74,309 | $ 88,044 | $ 0.145622 |
| 2026-04-01 | $ 74,284 | $ 73,670 | $ 0.148572 |
| 2026-03-31 | $ 74,154 | $ 106,957 | $ 0.148568 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
