Syndicate 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 4,608,138 | $ 184,572 | N/A |
| 2026-09-21 | $ 3,919,504 | $ 39,858 | $ 0.00962636 |
| 2026-09-20 | $ 3,974,902 | $ 62,686 | $ 0.00818781 |
| 2026-09-19 | $ 4,322,290 | $ 116,902 | $ 0.00830353 |
| 2026-09-18 | $ 4,248,226 | $ 231,523 | $ 0.00902923 |
| 2026-09-17 | $ 4,719,365 | $ 186,192 | $ 0.00887451 |
| 2026-09-16 | $ 5,108,894 | $ 240,463 | $ 0.00985871 |
| 2026-09-15 | $ 4,928,316 | $ 470,219 | $ 0.01067243 |
| 2026-09-14 | $ 6,290,671 | $ 424,046 | $ 0.01029521 |
| 2026-09-13 | $ 4,491,039 | $ 174,766 | $ 0.01314116 |
| 2026-09-12 | $ 4,930,304 | $ 741,802 | $ 0.00938174 |
| 2026-09-11 | $ 6,998,179 | $ 1,434,243 | $ 0.01029936 |
| 2026-09-10 | $ 2,988,124 | $ 9,845.04 | $ 0.01461913 |
| 2026-09-09 | $ 2,993,734 | $ 7,082.09 | $ 0.00624216 |
| 2026-09-08 | $ 3,047,730 | $ 4,264.60 | $ 0.00625388 |
| 2026-09-07 | $ 3,110,285 | $ 2,493.78 | $ 0.00636668 |
| 2026-09-06 | $ 3,174,195 | $ 17,009.61 | $ 0.00649736 |
| 2026-09-05 | $ 3,072,665 | $ 69,624 | $ 0.00663087 |
| 2026-09-04 | $ 3,341,054 | $ 148,383 | $ 0.00641877 |
| 2026-09-03 | $ 3,248,994 | $ 121,659 | $ 0.00697943 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
