SynFutures 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 13,597,821 | $ 1,357,178 | N/A |
| 2026-08-09 | $ 13,409,842 | $ 1,163,273 | $ 0.00290466 |
| 2026-08-08 | $ 13,191,478 | $ 1,069,245 | $ 0.00286450 |
| 2026-08-07 | $ 13,404,080 | $ 1,211,391 | $ 0.00281786 |
| 2026-08-06 | $ 12,662,888 | $ 1,460,342 | $ 0.00286327 |
| 2026-08-05 | $ 12,480,426 | $ 1,232,473 | $ 0.00282377 |
| 2026-08-04 | $ 12,645,747 | $ 1,402,361 | $ 0.00278308 |
| 2026-08-03 | $ 12,686,817 | $ 1,135,632 | $ 0.00281994 |
| 2026-08-02 | $ 12,635,264 | $ 1,310,459 | $ 0.00282910 |
| 2026-08-01 | $ 12,729,434 | $ 1,330,223 | $ 0.00281761 |
| 2026-07-31 | $ 12,873,770 | $ 1,132,553 | $ 0.00283861 |
| 2026-07-30 | $ 12,844,438 | $ 1,799,444 | $ 0.00287079 |
| 2026-07-29 | $ 13,509,882 | $ 1,694,012 | $ 0.00286425 |
| 2026-07-28 | $ 13,446,994 | $ 1,369,739 | $ 0.00301264 |
| 2026-07-27 | $ 14,471,539 | $ 1,875,282 | $ 0.00299862 |
| 2026-07-26 | $ 14,319,359 | $ 2,269,059 | $ 0.00322709 |
| 2026-07-25 | $ 14,383,337 | $ 2,873,728 | $ 0.00319315 |
| 2026-07-24 | $ 15,447,743 | $ 4,267,690 | $ 0.00320742 |
| 2026-07-23 | $ 14,723,698 | $ 3,585,134 | $ 0.00344478 |
| 2026-07-22 | $ 14,513,129 | $ 2,194,254 | $ 0.00328332 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
