SynFutures 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 15,647,057 | $ 3,049,106 | N/A |
| 2026-06-22 | $ 15,951,752 | $ 2,588,282 | $ 0.00364942 |
| 2026-06-21 | $ 16,697,897 | $ 4,910,582 | $ 0.00372060 |
| 2026-06-20 | $ 15,808,733 | $ 3,016,072 | $ 0.00389399 |
| 2026-06-19 | $ 16,174,506 | $ 2,557,751 | $ 0.00368644 |
| 2026-06-18 | $ 16,905,962 | $ 2,465,430 | $ 0.00377656 |
| 2026-06-17 | $ 17,179,398 | $ 2,766,987 | $ 0.00394529 |
| 2026-06-16 | $ 17,341,639 | $ 3,279,868 | $ 0.00400527 |
| 2026-06-15 | $ 17,222,935 | $ 2,500,162 | $ 0.00405715 |
| 2026-06-14 | $ 17,089,675 | $ 2,879,162 | $ 0.00402671 |
| 2026-06-13 | $ 16,574,282 | $ 2,869,200 | $ 0.00399327 |
| 2026-06-12 | $ 16,842,961 | $ 4,429,041 | $ 0.00386022 |
| 2026-06-11 | $ 15,664,925 | $ 3,289,683 | $ 0.00392884 |
| 2026-06-10 | $ 16,068,063 | $ 3,218,568 | $ 0.00365013 |
| 2026-06-09 | $ 16,688,160 | $ 2,981,847 | $ 0.00374789 |
| 2026-06-08 | $ 16,770,083 | $ 1,577,835 | $ 0.00389179 |
| 2026-06-07 | $ 16,256,856 | $ 2,741,976 | $ 0.00391147 |
| 2026-06-06 | $ 15,753,874 | $ 3,431,487 | $ 0.00378970 |
| 2026-06-05 | $ 17,398,142 | $ 3,287,854 | $ 0.00385097 |
| 2026-06-04 | $ 18,961,641 | $ 2,622,556 | $ 0.00425662 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
