Synopsys Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 1,684.51 | $ 6,772.02 | N/A |
| 2026-10-27 | $ 3,449.75 | $ 1,792.13 | $ 477.90 |
| 2026-10-26 | $ 3,228.12 | $ 429.57 | $ 459.06 |
| 2026-10-25 | $ 3,229.34 | $ 429.53 | $ 429.57 |
| 2026-10-24 | $ 354.44 | $ 8,704.49 | $ 429.73 |
| 2026-10-23 | $ 350.17 | $ 0.02237560 | $ 429.72 |
| 2026-10-22 | $ 357.60 | $ 0.02238298 | $ 424.54 |
| 2026-10-20 | $ 5,473.38 | $ 5,161.03 | $ 433.55 |
| 2026-10-19 | $ 5,543.35 | $ 5,161.38 | $ 454.29 |
| 2026-10-17 | $ 5,555.20 | $ 107.42 | $ 460.10 |
| 2026-10-16 | $ 5,917.09 | $ 1,396.51 | $ 452.13 |
| 2026-10-15 | $ 40,193 | $ 6,570.65 | $ 467.33 |
| 2026-10-14 | $ 41,674 | $ 1,539.95 | $ 477.11 |
| 2026-10-13 | $ 42,249 | $ 168.54 | $ 494.69 |
| 2026-10-12 | $ 43,202 | $ 168.54 | $ 499.53 |
| 2026-10-09 | $ 53,925 | $ 12,083.20 | $ 510.80 |
| 2026-10-08 | $ 60,157 | $ 6,313.57 | $ 496.65 |
| 2026-10-07 | $ 60,627 | $ 5,797.77 | $ 501.00 |
| 2026-10-06 | $ 58,752 | $ 59.42 | $ 504.90 |
| 2026-10-05 | $ 58,437 | $ 29.83 | $ 489.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
