Synthetix 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 121,655,470 | $ 9,312,127 | N/A |
| 2026-08-09 | $ 122,058,662 | $ 5,879,462 | $ 0.209397 |
| 2026-08-08 | $ 122,374,497 | $ 9,619,754 | $ 0.210091 |
| 2026-08-07 | $ 124,127,472 | $ 8,800,847 | $ 0.210634 |
| 2026-08-06 | $ 123,961,496 | $ 7,736,083 | $ 0.213652 |
| 2026-08-05 | $ 122,765,259 | $ 10,493,981 | $ 0.213366 |
| 2026-08-04 | $ 124,526,509 | $ 19,796,744 | $ 0.211307 |
| 2026-08-03 | $ 122,601,795 | $ 10,637,789 | $ 0.214339 |
| 2026-08-02 | $ 122,958,199 | $ 10,838,615 | $ 0.211026 |
| 2026-08-01 | $ 123,397,774 | $ 14,662,005 | $ 0.211639 |
| 2026-07-31 | $ 120,686,846 | $ 10,232,103 | $ 0.212396 |
| 2026-07-30 | $ 122,538,695 | $ 17,249,792 | $ 0.207730 |
| 2026-07-29 | $ 124,492,274 | $ 14,339,401 | $ 0.210917 |
| 2026-07-28 | $ 122,657,016 | $ 19,157,301 | $ 0.214280 |
| 2026-07-27 | $ 129,141,628 | $ 12,656,120 | $ 0.211121 |
| 2026-07-26 | $ 124,016,301 | $ 8,722,875 | $ 0.222282 |
| 2026-07-25 | $ 126,716,769 | $ 11,634,828 | $ 0.213460 |
| 2026-07-24 | $ 127,519,133 | $ 19,036,729 | $ 0.218108 |
| 2026-07-23 | $ 130,759,832 | $ 26,731,525 | $ 0.219489 |
| 2026-07-22 | $ 134,401,841 | $ 20,053,101 | $ 0.225067 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
