Synthetix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 98,328,120 | $ 9,346,547 | N/A |
| 2026-04-19 | $ 102,825,645 | $ 9,253,878 | $ 0.285369 |
| 2026-04-18 | $ 105,905,160 | $ 18,606,374 | $ 0.298432 |
| 2026-04-17 | $ 106,411,093 | $ 12,946,244 | $ 0.307300 |
| 2026-04-16 | $ 101,125,183 | $ 9,201,222 | $ 0.309093 |
| 2026-04-15 | $ 99,098,034 | $ 9,403,317 | $ 0.293605 |
| 2026-04-14 | $ 101,272,975 | $ 11,977,402 | $ 0.287614 |
| 2026-04-13 | $ 96,644,796 | $ 8,199,657 | $ 0.293679 |
| 2026-04-12 | $ 100,211,733 | $ 6,902,737 | $ 0.280602 |
| 2026-04-11 | $ 101,393,938 | $ 9,181,180 | $ 0.290875 |
| 2026-04-10 | $ 101,362,739 | $ 8,598,675 | $ 0.294288 |
| 2026-04-09 | $ 99,382,528 | $ 8,956,848 | $ 0.294146 |
| 2026-04-08 | $ 104,202,799 | $ 14,854,037 | $ 0.288567 |
| 2026-04-07 | $ 100,473,245 | $ 27,915,629 | $ 0.302558 |
| 2026-04-06 | $ 98,702,109 | $ 20,771,571 | $ 0.291684 |
| 2026-04-05 | $ 95,995,348 | $ 5,532,719 | $ 0.286468 |
| 2026-04-04 | $ 96,207,843 | $ 12,146,503 | $ 0.278684 |
| 2026-04-03 | $ 95,817,272 | $ 10,625,939 | $ 0.279268 |
| 2026-04-02 | $ 97,107,843 | $ 8,423,985 | $ 0.278127 |
| 2026-04-01 | $ 98,973,989 | $ 8,665,776 | $ 0.281874 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
