Synthetix 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 79,129,362 | $ 9,525,710 | N/A |
| 2026-06-23 | $ 84,250,359 | $ 10,808,149 | $ 0.229643 |
| 2026-06-22 | $ 81,310,256 | $ 4,615,598 | $ 0.244587 |
| 2026-06-21 | $ 83,716,135 | $ 7,277,032 | $ 0.235958 |
| 2026-06-20 | $ 83,172,186 | $ 7,388,999 | $ 0.242984 |
| 2026-06-19 | $ 84,404,086 | $ 6,416,737 | $ 0.241425 |
| 2026-06-18 | $ 87,170,230 | $ 7,546,343 | $ 0.245004 |
| 2026-06-17 | $ 89,321,227 | $ 7,354,359 | $ 0.252989 |
| 2026-06-16 | $ 87,214,333 | $ 8,926,708 | $ 0.259276 |
| 2026-06-15 | $ 85,119,959 | $ 5,490,702 | $ 0.253434 |
| 2026-06-14 | $ 82,947,463 | $ 6,142,540 | $ 0.247170 |
| 2026-06-13 | $ 82,389,994 | $ 6,700,347 | $ 0.240738 |
| 2026-06-12 | $ 84,522,864 | $ 4,968,207 | $ 0.239157 |
| 2026-06-11 | $ 82,305,688 | $ 5,728,666 | $ 0.245338 |
| 2026-06-10 | $ 83,950,818 | $ 6,204,340 | $ 0.238902 |
| 2026-06-09 | $ 84,672,411 | $ 4,071,376 | $ 0.243725 |
| 2026-06-08 | $ 84,474,332 | $ 4,336,961 | $ 0.245822 |
| 2026-06-07 | $ 80,650,237 | $ 6,526,445 | $ 0.245190 |
| 2026-06-06 | $ 80,448,729 | $ 10,861,521 | $ 0.234149 |
| 2026-06-05 | $ 88,495,325 | $ 8,788,458 | $ 0.235112 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
