Synthetix 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-12 | $ 141,813,399 | $ 5,108,142 | N/A |
| 2026-10-11 | $ 141,292,238 | $ 5,358,901 | $ 0.244093 |
| 2026-10-10 | $ 140,732,298 | $ 6,272,002 | $ 0.243196 |
| 2026-10-09 | $ 134,220,124 | $ 8,763,390 | $ 0.242232 |
| 2026-10-08 | $ 142,474,288 | $ 7,097,323 | $ 0.231023 |
| 2026-10-07 | $ 148,521,007 | $ 7,474,120 | $ 0.245231 |
| 2026-10-06 | $ 146,638,075 | $ 6,275,899 | $ 0.255638 |
| 2026-10-05 | $ 147,982,084 | $ 4,726,484 | $ 0.252398 |
| 2026-10-04 | $ 148,170,528 | $ 7,283,737 | $ 0.254711 |
| 2026-10-03 | $ 145,102,870 | $ 10,496,327 | $ 0.255035 |
| 2026-10-02 | $ 147,209,502 | $ 7,535,637 | $ 0.249755 |
| 2026-10-01 | $ 147,025,721 | $ 8,600,924 | $ 0.253381 |
| 2026-09-30 | $ 147,545,943 | $ 10,829,775 | $ 0.253065 |
| 2026-09-29 | $ 143,174,696 | $ 15,257,632 | $ 0.253960 |
| 2026-09-28 | $ 156,382,557 | $ 13,134,980 | $ 0.246436 |
| 2026-09-27 | $ 152,336,435 | $ 7,890,540 | $ 0.269170 |
| 2026-09-26 | $ 151,650,909 | $ 16,585,191 | $ 0.262206 |
| 2026-09-25 | $ 147,216,407 | $ 11,673,385 | $ 0.261026 |
| 2026-09-24 | $ 134,459,246 | $ 18,439,280 | $ 0.253393 |
| 2026-09-23 | $ 143,045,074 | $ 9,665,940 | $ 0.231435 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
