Synthetix sUSD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 10,460,229 | $ 106,274 | N/A |
| 2026-06-24 | $ 11,965,970 | $ 73,838 | $ 0.236787 |
| 2026-06-23 | $ 11,686,363 | $ 8,652.84 | $ 0.256423 |
| 2026-06-22 | $ 10,959,077 | $ 2,909.99 | $ 0.250093 |
| 2026-06-21 | $ 11,504,488 | $ 11,011.36 | $ 0.234730 |
| 2026-06-20 | $ 11,570,569 | $ 62,249 | $ 0.246475 |
| 2026-06-19 | $ 9,931,638 | $ 17,961.69 | $ 0.248054 |
| 2026-06-18 | $ 10,605,117 | $ 3,217.34 | $ 0.301887 |
| 2026-06-17 | $ 11,063,659 | $ 75,962 | $ 0.322017 |
| 2026-06-16 | $ 11,472,165 | $ 10,752.86 | $ 0.336244 |
| 2026-06-15 | $ 11,793,766 | $ 105,618 | $ 0.343516 |
| 2026-06-14 | $ 11,607,459 | $ 39,816 | $ 0.357730 |
| 2026-06-13 | $ 10,102,371 | $ 54,260 | $ 0.351955 |
| 2026-06-12 | $ 17,386,320 | $ 20,195 | $ 0.306293 |
| 2026-06-11 | $ 17,306,958 | $ 28,031 | $ 0.527671 |
| 2026-06-10 | $ 17,878,829 | $ 25,060 | $ 0.525330 |
| 2026-06-09 | $ 18,332,011 | $ 37,168 | $ 0.540867 |
| 2026-06-08 | $ 17,761,474 | $ 10,635.50 | $ 0.556359 |
| 2026-06-07 | $ 17,719,606 | $ 63,465 | $ 0.539070 |
| 2026-06-06 | $ 18,931,977 | $ 113,369 | $ 0.538595 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
