Synthetix sUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 24,105,094 | $ 7,215.66 | N/A |
| 2026-04-24 | $ 24,135,264 | $ 12,378.38 | $ 0.731056 |
| 2026-04-23 | $ 24,273,829 | $ 23,064 | $ 0.731930 |
| 2026-04-22 | $ 23,690,337 | $ 84,823 | $ 0.735922 |
| 2026-04-21 | $ 23,527,506 | $ 66,000 | $ 0.718330 |
| 2026-04-20 | $ 22,844,978 | $ 11,138.27 | $ 0.713261 |
| 2026-04-19 | $ 23,038,892 | $ 60,655 | $ 0.692683 |
| 2026-04-18 | $ 24,065,546 | $ 47,500 | $ 0.697849 |
| 2026-04-17 | $ 24,009,791 | $ 18,995.62 | $ 0.728594 |
| 2026-04-16 | $ 23,940,974 | $ 31,356 | $ 0.727111 |
| 2026-04-15 | $ 23,879,108 | $ 41,876 | $ 0.725809 |
| 2026-04-14 | $ 24,055,429 | $ 27,289 | $ 0.722950 |
| 2026-04-13 | $ 24,314,955 | $ 28,430 | $ 0.728224 |
| 2026-04-12 | $ 24,483,863 | $ 21,699 | $ 0.735990 |
| 2026-04-11 | $ 24,425,452 | $ 15,190.47 | $ 0.740922 |
| 2026-04-10 | $ 24,094,309 | $ 12,072.19 | $ 0.739136 |
| 2026-04-09 | $ 24,010,045 | $ 55,857 | $ 0.725816 |
| 2026-04-08 | $ 24,718,982 | $ 81,193 | $ 0.726237 |
| 2026-04-07 | $ 24,764,635 | $ 50,628 | $ 0.747472 |
| 2026-04-06 | $ 24,707,159 | $ 34,564 | $ 0.748760 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
