Synthswap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 10,578.25 | $ 20.64 | N/A |
| 2026-06-23 | $ 10,578.76 | $ 20.64 | $ 0.04833958 |
| 2026-06-22 | $ 10,578.76 | $ 20.64 | $ 0.04835175 |
| 2026-06-11 | $ 9,915.44 | $ 1.98 | $ 0.04835175 |
| 2026-06-10 | $ 10,009.84 | $ 2.03 | $ 0.04531072 |
| 2026-06-09 | $ 10,363.84 | $ 9.30 | $ 0.04574214 |
| 2026-06-08 | $ 10,395.00 | $ 3.71 | $ 0.04728992 |
| 2026-06-07 | $ 9,596.57 | $ 27.28 | $ 0.04758979 |
| 2026-06-06 | $ 9,564.98 | $ 1.39 | $ 0.04385361 |
| 2026-06-05 | $ 10,781.96 | $ 1.24 | $ 0.04370923 |
| 2026-06-04 | $ 10,781.96 | $ 1.24 | $ 0.04928418 |
| 2026-05-27 | $ 12,557.22 | $ 1.95 | $ 0.04928418 |
| 2026-05-26 | $ 12,732.86 | $ 2.56 | $ 0.057378 |
| 2026-05-25 | $ 12,732.86 | $ 2.56 | $ 0.058179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
