Syra Agent 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 99,672 | $ 6,963.54 | N/A |
| 2026-06-07 | $ 80,357 | $ 6,039.23 | $ 0.00010027 |
| 2026-06-06 | $ 87,275 | $ 2,711.72 | $ 0.00008094 |
| 2026-06-05 | $ 96,965 | $ 3,596.84 | $ 0.00008788 |
| 2026-06-04 | $ 95,156 | $ 6,293.37 | $ 0.00009833 |
| 2026-06-03 | $ 118,609 | $ 20,379 | $ 0.00009582 |
| 2026-06-02 | $ 133,269 | $ 17,320.08 | $ 0.00011943 |
| 2026-06-01 | $ 117,418 | $ 4,230.27 | $ 0.00013420 |
| 2026-05-31 | $ 119,934 | $ 8,804.57 | $ 0.00011824 |
| 2026-05-30 | $ 99,529 | $ 2,156.93 | $ 0.00012082 |
| 2026-05-29 | $ 99,776 | $ 4,509.98 | $ 0.00010022 |
| 2026-05-28 | $ 97,899 | $ 4,996.06 | $ 0.00010047 |
| 2026-05-27 | $ 115,224 | $ 5,933.36 | $ 0.00009794 |
| 2026-05-26 | $ 131,394 | $ 9,252.11 | $ 0.00011602 |
| 2026-05-25 | $ 128,239 | $ 40,430 | $ 0.00013232 |
| 2026-05-24 | $ 80,754 | $ 4,820.77 | $ 0.00012912 |
| 2026-05-23 | $ 87,428 | $ 5,255.76 | $ 0.00008130 |
| 2026-05-22 | $ 92,373 | $ 5,014.52 | $ 0.00008804 |
| 2026-05-21 | $ 75,900 | $ 4,423.26 | $ 0.00009301 |
| 2026-05-20 | $ 70,876 | $ 3,679.10 | $ 0.00007643 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
