Syra Agent 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 69,520 | $ 3,308.31 | N/A |
| 2026-04-20 | $ 64,383 | $ 4,418.73 | $ 0.00006999 |
| 2026-04-19 | $ 65,105 | $ 2,983.52 | $ 0.00006482 |
| 2026-04-18 | $ 69,916 | $ 1,803.63 | $ 0.00006555 |
| 2026-04-17 | $ 66,140 | $ 3,983.84 | $ 0.00007039 |
| 2026-04-16 | $ 66,251 | $ 8,888.58 | $ 0.00006659 |
| 2026-04-15 | $ 77,753 | $ 4,501.18 | $ 0.00006670 |
| 2026-04-14 | $ 81,955 | $ 5,741.77 | $ 0.00007828 |
| 2026-04-13 | $ 72,733 | $ 2,665.31 | $ 0.00008251 |
| 2026-04-12 | $ 73,048 | $ 3,037.54 | $ 0.00007323 |
| 2026-04-11 | $ 70,949 | $ 4,587.17 | $ 0.00007355 |
| 2026-04-10 | $ 78,548 | $ 1,884.69 | $ 0.00007144 |
| 2026-04-09 | $ 70,367 | $ 2,610.43 | $ 0.00007908 |
| 2026-04-08 | $ 95,269 | $ 1,587.88 | $ 0.00007085 |
| 2026-04-07 | $ 87,027 | $ 8,750.69 | $ 0.00009591 |
| 2026-04-06 | $ 98,004 | $ 2,715.55 | $ 0.00008763 |
| 2026-04-05 | $ 84,293 | $ 1,797.91 | $ 0.00009968 |
| 2026-04-04 | $ 91,852 | $ 4,855.45 | $ 0.00008486 |
| 2026-04-03 | $ 62,921 | $ 6,475.18 | $ 0.00009248 |
| 2026-04-02 | $ 59,673 | $ 2,116.98 | $ 0.00006335 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
