Syrax AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 18,352.60 | $ 14.99 | N/A |
| 2026-04-20 | $ 19,482.39 | $ 1,153.47 | $ 0.00044958 |
| 2026-04-19 | $ 23,344 | $ 9.91 | $ 0.00047678 |
| 2026-04-18 | $ 23,365 | $ 9.97 | $ 0.00057185 |
| 2026-04-17 | $ 23,435 | $ 1,229.72 | $ 0.00057523 |
| 2026-04-16 | $ 26,966 | $ 58.37 | $ 0.00057461 |
| 2026-04-15 | $ 26,875 | $ 10,506.58 | $ 0.00066057 |
| 2026-04-14 | $ 71,536 | $ 4,349.36 | $ 0.00065836 |
| 2026-04-13 | $ 71,536 | $ 4,349.36 | $ 0.00175242 |
| 2026-04-12 | $ 101,827 | $ 7.35 | $ 0.00175242 |
| 2026-04-11 | $ 101,887 | $ 20.32 | $ 0.00249666 |
| 2026-04-10 | $ 100,254 | $ 2,469.42 | $ 0.00249613 |
| 2026-04-09 | $ 120,806 | $ 4.29 | $ 0.00245714 |
| 2026-04-08 | $ 125,670 | $ 18.10 | $ 0.00295667 |
| 2026-04-07 | $ 116,944 | $ 16.92 | $ 0.00307852 |
| 2026-04-06 | $ 116,869 | $ 16.95 | $ 0.00286292 |
| 2026-04-05 | $ 118,422 | $ 3.16 | $ 0.00286836 |
| 2026-04-04 | $ 117,508 | $ 4.52 | $ 0.00290096 |
| 2026-04-03 | $ 115,628 | $ 2.35 | $ 0.00287858 |
| 2026-04-02 | $ 118,908 | $ 24.10 | $ 0.00283252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
