syrupUSDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,349,832,893 | $ 8,278,119 | N/A |
| 2026-04-19 | $ 1,582,863,151 | $ 44,916,722 | $ 1.16 |
| 2026-04-18 | $ 1,635,723,434 | $ 7,040,392 | $ 1.16 |
| 2026-04-17 | $ 1,628,041,146 | $ 11,432,601 | $ 1.16 |
| 2026-04-16 | $ 1,631,005,441 | $ 8,896,043 | $ 1.16 |
| 2026-04-15 | $ 1,671,809,728 | $ 8,296,274 | $ 1.16 |
| 2026-04-14 | $ 1,671,926,973 | $ 5,368,039 | $ 1.16 |
| 2026-04-13 | $ 1,798,840,188 | $ 7,393,586 | $ 1.16 |
| 2026-04-12 | $ 1,800,117,703 | $ 10,350,286 | $ 1.16 |
| 2026-04-11 | $ 1,799,096,149 | $ 3,271,939 | $ 1.16 |
| 2026-04-10 | $ 1,803,949,395 | $ 3,128,007 | $ 1.16 |
| 2026-04-09 | $ 1,812,317,759 | $ 9,979,750 | $ 1.16 |
| 2026-04-08 | $ 1,827,396,479 | $ 1,756,765 | $ 1.16 |
| 2026-04-07 | $ 1,787,403,168 | $ 44,579,550 | $ 1.16 |
| 2026-04-06 | $ 1,743,510,774 | $ 8,433,783 | $ 1.16 |
| 2026-04-05 | $ 1,748,381,272 | $ 3,021,403 | $ 1.16 |
| 2026-04-04 | $ 1,747,387,306 | $ 2,400,008 | $ 1.16 |
| 2026-04-03 | $ 1,744,387,148 | $ 25,210,455 | $ 1.16 |
| 2026-04-02 | $ 1,757,502,765 | $ 50,487,834 | $ 1.16 |
| 2026-04-01 | $ 1,812,707,023 | $ 3,888,074 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
