syrupUSDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,360,684,126 | $ 4,005,352 | N/A |
| 2026-06-04 | $ 1,360,463,966 | $ 10,841,574 | $ 1.17 |
| 2026-06-03 | $ 1,376,252,701 | $ 8,924,581 | $ 1.17 |
| 2026-06-02 | $ 1,378,219,972 | $ 5,975,563 | $ 1.17 |
| 2026-06-01 | $ 1,386,470,439 | $ 2,459,465 | $ 1.17 |
| 2026-05-31 | $ 1,396,358,155 | $ 1,556,638 | $ 1.17 |
| 2026-05-30 | $ 1,386,931,867 | $ 13,628,544 | $ 1.17 |
| 2026-05-29 | $ 1,392,771,173 | $ 4,224,158 | $ 1.17 |
| 2026-05-28 | $ 1,384,843,349 | $ 3,037,426 | $ 1.17 |
| 2026-05-27 | $ 1,389,227,597 | $ 4,755,468 | $ 1.17 |
| 2026-05-26 | $ 1,396,160,693 | $ 1,794,021 | $ 1.17 |
| 2026-05-25 | $ 1,397,194,184 | $ 2,169,870 | $ 1.17 |
| 2026-05-24 | $ 1,397,130,512 | $ 2,180,735 | $ 1.17 |
| 2026-05-23 | $ 1,400,210,079 | $ 6,514,104 | $ 1.17 |
| 2026-05-22 | $ 1,398,840,160 | $ 1,631,639 | $ 1.16 |
| 2026-05-21 | $ 1,394,615,387 | $ 2,009,553 | $ 1.16 |
| 2026-05-20 | $ 1,397,282,049 | $ 9,132,743 | $ 1.16 |
| 2026-05-19 | $ 1,398,646,960 | $ 2,215,446 | $ 1.16 |
| 2026-05-18 | $ 1,386,858,168 | $ 3,979,035 | $ 1.16 |
| 2026-05-17 | $ 1,383,705,695 | $ 12,446,014 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
