syrupUSDC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-21 | $ 1,225,442,333 | $ 1,922,630 | N/A |
| 2026-07-20 | $ 1,367,556,971 | $ 3,643,402 | $ 1.17 |
| 2026-07-19 | $ 1,368,992,946 | $ 2,409,553 | $ 1.17 |
| 2026-07-18 | $ 1,365,711,873 | $ 4,266,813 | $ 1.17 |
| 2026-07-17 | $ 1,431,851,274 | $ 3,779,376 | $ 1.17 |
| 2026-07-16 | $ 1,415,374,991 | $ 1,213,988 | $ 1.17 |
| 2026-07-15 | $ 1,426,758,488 | $ 18,997,064 | $ 1.17 |
| 2026-07-14 | $ 1,410,829,365 | $ 8,789,207 | $ 1.17 |
| 2026-07-13 | $ 1,401,833,460 | $ 1,289,257 | $ 1.17 |
| 2026-07-12 | $ 1,393,618,229 | $ 1,151,290 | $ 1.17 |
| 2026-07-11 | $ 1,394,014,602 | $ 1,435,361 | $ 1.17 |
| 2026-07-10 | $ 1,395,462,241 | $ 1,246,759 | $ 1.17 |
| 2026-07-09 | $ 1,394,449,619 | $ 1,341,979 | $ 1.17 |
| 2026-07-08 | $ 1,385,291,984 | $ 7,901,204 | $ 1.17 |
| 2026-07-07 | $ 1,365,842,995 | $ 4,698,732 | $ 1.17 |
| 2026-07-06 | $ 1,353,813,102 | $ 1,512,879 | $ 1.17 |
| 2026-07-05 | $ 1,341,850,681 | $ 1,472,657 | $ 1.17 |
| 2026-07-04 | $ 1,334,423,013 | $ 794,710 | $ 1.17 |
| 2026-07-03 | $ 1,307,993,135 | $ 889,945 | $ 1.17 |
| 2026-07-02 | $ 1,305,068,650 | $ 7,473,618 | $ 1.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
