syrupUSDC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 967,483,695 | $ 2,067,097 | N/A |
| 2026-09-04 | $ 963,037,530 | $ 12,420,513 | $ 1.18 |
| 2026-09-03 | $ 960,107,622 | $ 1,318,579 | $ 1.18 |
| 2026-09-02 | $ 965,163,653 | $ 587,396 | $ 1.18 |
| 2026-09-01 | $ 972,682,711 | $ 5,318,221 | $ 1.18 |
| 2026-08-31 | $ 970,532,658 | $ 1,454,677 | $ 1.18 |
| 2026-08-30 | $ 967,359,290 | $ 1,086,049 | $ 1.18 |
| 2026-08-29 | $ 965,671,766 | $ 2,160,563 | $ 1.18 |
| 2026-08-28 | $ 975,819,250 | $ 3,129,509 | $ 1.18 |
| 2026-08-27 | $ 992,648,727 | $ 2,815,758 | $ 1.18 |
| 2026-08-26 | $ 999,545,135 | $ 7,885,624 | $ 1.18 |
| 2026-08-25 | $ 1,011,939,713 | $ 2,525,182 | $ 1.18 |
| 2026-08-24 | $ 1,015,966,778 | $ 1,097,113 | $ 1.18 |
| 2026-08-23 | $ 1,015,557,194 | $ 1,713,736 | $ 1.18 |
| 2026-08-22 | $ 1,026,741,617 | $ 3,764,090 | $ 1.18 |
| 2026-08-21 | $ 1,040,252,126 | $ 1,650,558 | $ 1.18 |
| 2026-08-20 | $ 1,049,504,460 | $ 746,869 | $ 1.18 |
| 2026-08-19 | $ 1,051,617,642 | $ 1,372,129 | $ 1.18 |
| 2026-08-18 | $ 1,053,212,803 | $ 8,185,990 | $ 1.18 |
| 2026-08-17 | $ 1,047,770,885 | $ 1,375,803 | $ 1.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
